Insperity, Inc. (NSP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00105000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.01 | 0.10 | 1.85 | -0.59 | -36.88% | 14 | 156 | 35.57% |
| NSP240621C00105000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 5.30 | 1.10 | 3.60 | 0.00 | - | 27 | 42 | 30.48% |
| NSP240719C00105000 | 2024-04-30 12:30PM EDT | 2024-07-19 | 6.30 | 2.45 | 4.50 | 0.00 | - | 9 | 36 | 29.06% |
| NSP241115C00105000 | 2023-10-30 1:43PM EDT | 2024-11-15 | 12.00 | 17.70 | 20.30 | 0.00 | - | 5 | 5 | 66.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00105000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 2.95 | 2.90 | 3.80 | +0.02 | +0.68% | 8 | 38 | 33.28% |
| NSP240719P00105000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 5.70 | 4.90 | 6.30 | 0.00 | - | 1 | 6 | 27.36% |
© 2024 Yahoo. All rights reserved.