Insperity, Inc. (NSP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.76 | 1.60 | 4.80 | +0.36 | +10.59% | 5 | 10 | 41.28% |
| NSP240719C00100000 | 2024-02-09 1:00PM EDT | 2024-07-19 | 6.10 | 8.50 | 11.50 | 0.00 | - | - | 4 | 54.26% |
| NSP241018C00100000 | 2024-03-18 10:34AM EDT | 2024-10-18 | 9.60 | 11.50 | 14.80 | 0.00 | - | - | 3 | 48.84% |
| NSP241115C00100000 | 2024-03-13 10:37AM EDT | 2024-11-15 | 11.40 | 15.00 | 17.10 | 0.00 | - | 2 | 4 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00100000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.30 | -0.30 | -22.22% | 11 | 412 | 32.47% |
| NSP240621P00100000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 3.40 | 1.95 | 4.50 | 0.00 | - | 3 | 20 | 39.75% |
| NSP240719P00100000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 4.40 | 1.05 | 4.00 | 0.00 | - | 2 | 13 | 28.82% |
| NSP241115P00100000 | 2024-04-22 3:37PM EDT | 2024-11-15 | 6.48 | 6.80 | 8.50 | 0.00 | - | 1 | 100 | 33.47% |
© 2024 Yahoo. All rights reserved.