Canada markets close in 5 hours 22 minutes

North Star Opportunity Fund (NSOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.06+0.18 (+1.07%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202417.0617.0617.0617.0617.06-
May 30, 202416.8816.8816.8816.8816.88-
May 29, 202416.8616.8616.8616.8616.86-
May 28, 202417.0317.0317.0317.0317.03-
May 24, 202417.0817.0817.0817.0817.08-
May 23, 202416.9716.9716.9716.9716.97-
May 22, 202417.1717.1717.1717.1717.17-
May 21, 202417.3017.3017.3017.3017.30-
May 20, 202417.2317.2317.2317.2317.23-
May 17, 202417.2717.2717.2717.2717.27-
May 16, 202417.2617.2617.2617.2617.26-
May 15, 202417.2517.2517.2517.2517.25-
May 14, 202417.0617.0617.0617.0617.06-
May 13, 202416.9716.9716.9716.9716.97-
May 10, 202417.0217.0217.0217.0217.02-
May 09, 202417.0517.0517.0517.0517.05-
May 08, 202417.0517.0517.0517.0517.05-
May 07, 202417.1017.1017.1017.1017.10-
May 06, 202417.1017.1017.1017.1017.10-
May 03, 202416.9816.9816.9816.9816.98-
May 02, 202416.8716.8716.8716.8716.87-
May 01, 202416.6416.6416.6416.6416.64-
Apr 30, 202416.7516.7516.7516.7516.75-
Apr 29, 202417.0117.0117.0117.0117.01-
Apr 26, 202416.9316.9316.9316.9316.93-
Apr 25, 202416.7816.7816.7816.7816.78-
Apr 24, 202416.8516.8516.8516.8516.85-
Apr 23, 202416.8516.8516.8516.8516.85-
Apr 22, 202416.6716.6716.6716.6716.67-
Apr 19, 202416.4816.4816.4816.4816.48-
Apr 18, 202416.5416.5416.5416.5416.54-
Apr 17, 202416.5416.5416.5416.5416.54-
Apr 16, 202416.6516.6516.6516.6516.65-
Apr 15, 202416.6916.6916.6916.6916.69-
Apr 12, 202416.8216.8216.8216.8216.82-
Apr 11, 202417.1617.1617.1617.1617.16-
Apr 10, 202417.0517.0517.0517.0517.05-
Apr 09, 202417.2917.2917.2917.2917.29-
Apr 08, 202417.2217.2217.2217.2217.22-
Apr 05, 202417.2517.2517.2517.2517.25-
Apr 04, 202417.1017.1017.1017.1017.10-
Apr 03, 202417.3817.3817.3817.3817.38-
Apr 02, 202417.2917.2917.2917.2917.29-
Apr 01, 202417.4617.4617.4617.4617.46-
Mar 28, 202417.4817.4817.4817.4817.48-
Mar 27, 202417.4017.4017.4017.4017.40-
Mar 26, 202417.1617.1617.1617.1617.16-
Mar 25, 202417.1517.1517.1517.1517.15-
Mar 22, 202417.1917.1917.1917.1917.19-
Mar 21, 202417.2817.2817.2817.2817.28-
Mar 20, 202417.2317.2317.2317.2317.23-
Mar 19, 202417.0217.0217.0217.0217.02-
Mar 18, 202416.9616.9616.9616.9616.96-
Mar 15, 202417.0017.0017.0017.0017.00-
Mar 14, 202416.9516.9516.9516.9516.95-
Mar 13, 202417.0417.0417.0417.0417.04-
Mar 12, 202417.1317.1317.1317.1317.13-
Mar 11, 202417.0617.0617.0617.0617.06-
Mar 08, 202417.1017.1017.1017.1017.10-
Mar 07, 202417.2217.2217.2217.2217.22-
Mar 06, 202417.0517.0517.0517.0517.05-
Mar 05, 202416.9616.9616.9616.9616.96-
Mar 04, 202417.0217.0217.0217.0217.02-
Mar 01, 202417.0917.0917.0917.0917.09-
Feb 29, 202417.0617.0617.0617.0617.06-
Feb 28, 202416.8616.8616.8616.8616.86-
Feb 27, 202416.9616.9616.9616.9616.96-
Feb 26, 202416.8816.8816.8816.8816.88-
Feb 23, 202416.9416.9416.9416.9416.94-
Feb 22, 202416.9516.9516.9516.9516.95-
Feb 21, 202416.7016.7016.7016.7016.70-
Feb 20, 202416.7416.7416.7416.7416.74-
Feb 16, 202416.9116.9116.9116.9116.91-
Feb 15, 202416.9916.9916.9916.9916.99-
Feb 14, 202416.9216.9216.9216.9216.92-
Feb 13, 202416.7516.7516.7516.7516.75-
Feb 12, 202416.9516.9516.9516.9516.95-
Feb 09, 202416.9216.9216.9216.9216.92-
Feb 08, 202416.8316.8316.8316.8316.83-
Feb 07, 202416.8016.8016.8016.8016.80-
Feb 06, 202416.6816.6816.6816.6816.68-
Feb 05, 202416.5616.5616.5616.5616.56-
Feb 02, 202416.6516.6516.6516.6516.65-
Feb 01, 202416.5716.5716.5716.5716.57-
Jan 31, 202416.4116.4116.4116.4116.41-
Jan 30, 202416.6416.6416.6416.6416.64-
Jan 29, 202416.7316.7316.7316.7316.73-
Jan 26, 202416.6416.6416.6416.6416.64-
Jan 25, 202416.6616.6616.6616.6616.66-
Jan 24, 202416.5416.5416.5416.5416.54-
Jan 23, 202416.4816.4816.4816.4816.48-
Jan 22, 202416.4516.4516.4516.4516.45-
Jan 19, 202416.3616.3616.3616.3616.36-
Jan 18, 202416.1516.1516.1516.1516.15-
Jan 17, 202416.0616.0616.0616.0616.06-
Jan 16, 202416.1116.1116.1116.1116.11-
Jan 12, 202416.1416.1416.1416.1416.14-
Jan 11, 202416.1516.1516.1516.1516.15-
Jan 10, 202416.2116.2116.2116.2116.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...