Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSIT240517C00270000 | 2024-03-22 1:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 89.16% |
NSIT240816C00270000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | +0.40 | - | - | 1 | 56.90% |