Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT230421C00130000 | 2023-03-03 4:55PM EDT | 130.00 | 9.10 | 8.40 | 12.90 | 0.00 | - | 1 | 1 | 51.56% |
| NSIT230421C00135000 | 2023-03-28 9:45AM EDT | 135.00 | 7.00 | 4.80 | 9.00 | 0.00 | - | 1 | 1 | 45.83% |
| NSIT230421C00140000 | 2023-03-24 12:08PM EDT | 140.00 | 3.90 | 1.00 | 5.50 | 0.00 | - | 1 | 10 | 39.71% |
| NSIT230421C00145000 | 2023-03-27 1:57PM EDT | 145.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 36.68% |
| NSIT230421C00150000 | 2023-03-28 9:43AM EDT | 150.00 | 2.25 | 0.10 | 1.45 | +1.25 | +125.00% | 1 | 5 | 33.67% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT230421P00110000 | 2023-02-17 11:37AM EDT | 110.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.11% |
| NSIT230421P00115000 | 2023-03-10 1:38PM EDT | 115.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | - | 1 | 58.69% |
| NSIT230421P00125000 | 2023-03-17 1:58PM EDT | 125.00 | 1.30 | 0.50 | 2.50 | 0.00 | - | 6 | 16 | 55.44% |
| NSIT230421P00130000 | 2023-03-17 2:36PM EDT | 130.00 | 2.27 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 49.18% |
| NSIT230421P00135000 | 2023-03-22 2:06PM EDT | 135.00 | 2.00 | 0.10 | 4.20 | 0.00 | - | 5 | 57 | 42.99% |
| NSIT230421P00140000 | 2023-03-21 9:36AM EDT | 140.00 | 4.00 | 1.35 | 5.90 | 0.00 | - | 1 | 8 | 38.42% |
| NSIT230421P00145000 | 2023-03-14 3:51PM EDT | 145.00 | 8.50 | 4.20 | 8.60 | 0.00 | - | - | 1 | 36.04% |
| NSIT230421P00150000 | 2023-03-10 2:31PM EDT | 150.00 | 13.10 | 8.50 | 13.40 | 0.00 | - | - | 1 | 45.33% |
© 2023 Yahoo. All rights reserved.
