Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSIT240517C00210000 | 2024-02-14 1:09PM EDT | 2024-05-17 | 5.90 | 0.05 | 4.80 | 0.00 | - | 41 | 64 | 53.24% |
NSIT240816C00210000 | 2024-03-27 2:37PM EDT | 2024-08-16 | 6.10 | 1.15 | 5.90 | 0.00 | - | 1 | 22 | 28.81% |