Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00180000 | 2024-04-12 1:14PM EDT | 2024-05-17 | 9.07 | 12.10 | 17.00 | 0.00 | - | 1 | 28 | 59.78% |
| NSIT240816C00180000 | 2023-12-22 3:08PM EDT | 2024-08-16 | 18.10 | 18.60 | 22.90 | 0.00 | - | 3 | 3 | 37.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00180000 | 2024-04-05 10:46AM EDT | 2024-05-17 | 5.35 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 51.97% |
| NSIT240621P00180000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 6.00 | 0.00 | 4.50 | 0.00 | - | - | 3 | 36.62% |
| NSIT240816P00180000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 13.70 | 2.90 | 6.50 | 0.00 | - | 2 | 27 | 30.60% |
© 2024 Yahoo. All rights reserved.