Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00175000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 10.50 | 14.00 | 17.90 | 0.00 | - | 2 | 33 | 0.00% |
| NSIT240621C00175000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 11.00 | 19.00 | 23.50 | +11.00 | - | - | 0 | 44.50% |
| NSIT240816C00175000 | 2024-02-15 11:40AM EDT | 2024-08-16 | 18.96 | 19.50 | 23.50 | 0.00 | - | 2 | 15 | 30.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00175000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 1.81 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 63.21% |
| NSIT240621P00175000 | 2024-04-19 2:14PM EDT | 2024-06-21 | 5.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 44.68% |
| NSIT240816P00175000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 4.40 | 0.70 | 5.30 | -7.90 | -64.23% | 2 | 13 | 31.90% |
© 2024 Yahoo. All rights reserved.