Canada markets closed

Northern Shield Resources Inc. (NSHRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01400.0000 (0.00%)
At close: 03:04PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.01400.01400.01400.01400.0140-
Jun 23, 20220.01400.01400.01400.01400.0140-
Jun 22, 20220.01400.01400.01400.01400.0140-
Jun 21, 20220.01400.01400.01400.01400.0140-
Jun 17, 20220.01400.01400.01400.01400.0140-
Jun 16, 20220.01400.01400.01400.01400.014010,000
Jun 15, 20220.01400.01400.01400.01400.014010,000
Jun 14, 20220.01050.01050.01030.01030.0103101,400
Jun 13, 20220.01500.01500.01500.01500.0150-
Jun 10, 20220.01500.01500.01500.01500.0150-
Jun 09, 20220.01500.01500.01500.01500.015010,000
Jun 08, 20220.01500.01500.01500.01500.0150-
Jun 07, 20220.01500.01500.01500.01500.0150-
Jun 06, 20220.01500.01500.01500.01500.0150-
Jun 03, 20220.01500.01500.01500.01500.0150-
Jun 02, 20220.01500.01500.01500.01500.0150-
Jun 01, 20220.01500.01500.01500.01500.0150-
May 31, 20220.01500.01500.01500.01500.0150-
May 27, 20220.01500.01500.01500.01500.0150-
May 26, 20220.01500.01500.01500.01500.01503,800
May 25, 20220.01600.01600.01600.01600.0160-
May 24, 20220.01600.01600.01600.01600.0160-
May 23, 20220.01600.01600.01600.01600.0160-
May 20, 20220.01600.01600.01600.01600.0160-
May 19, 20220.01600.01600.01600.01600.0160-
May 18, 20220.01600.01600.01600.01600.0160300
May 17, 20220.01500.01500.01500.01500.0150-
May 16, 20220.01500.01500.01500.01500.0150-
May 13, 20220.01500.01500.01500.01500.0150-
May 12, 20220.01500.01500.01500.01500.0150-
May 11, 20220.01500.01500.01500.01500.0150-
May 10, 20220.01500.01500.01500.01500.0150-
May 09, 20220.01500.01500.01500.01500.0150-
May 06, 20220.01500.01500.01500.01500.0150-
May 05, 20220.01500.01500.01500.01500.0150-
May 04, 20220.01500.01500.01500.01500.0150-
May 03, 20220.01500.01500.01500.01500.0150-
May 02, 20220.01500.01500.01500.01500.0150139,000
Apr 29, 20220.01030.01030.01030.01030.01038,000
Apr 28, 20220.01500.01500.01500.01500.0150-
Apr 27, 20220.01500.01500.01500.01500.0150100,000
Apr 26, 20220.02500.02500.02500.02500.0250-
Apr 25, 20220.02500.02500.02500.02500.0250-
Apr 22, 20220.02250.02500.02250.02500.02502,000
Apr 21, 20220.02170.02170.02170.02170.0217-
Apr 20, 20220.02170.02170.02170.02170.0217-
Apr 19, 20220.02170.02170.02170.02170.0217700
Apr 18, 20220.01750.02000.01750.02000.020044,100
Apr 14, 20220.01190.01190.01190.01190.011918,000
Apr 13, 20220.01500.01500.01020.01020.010269,500
Apr 12, 20220.01500.01500.01500.01500.0150-
Apr 11, 20220.01500.01500.01500.01500.015046,200
Apr 08, 20220.01760.01760.01760.01760.0176-
Apr 07, 20220.01760.01760.01760.01760.0176-
Apr 06, 20220.02100.02100.01760.01760.017623,000
Apr 05, 20220.02000.02000.02000.02000.0200-
Apr 04, 20220.02000.02000.02000.02000.0200-
Apr 01, 20220.02000.02000.02000.02000.0200-
Mar 31, 20220.02000.02000.02000.02000.0200-
Mar 30, 20220.02000.02000.02000.02000.02001,000
Mar 29, 20220.02000.02000.02000.02000.0200-
Mar 28, 20220.02000.02000.02000.02000.0200-
Mar 25, 20220.02000.02000.02000.02000.0200-
Mar 24, 20220.02000.02000.02000.02000.0200100,000
Mar 23, 20220.01700.01700.01700.01700.01705,000
Mar 22, 20220.02000.02000.02000.02000.020020,000
Mar 21, 20220.01500.01500.01500.01500.0150-
Mar 18, 20220.01500.01500.01500.01500.0150-
Mar 17, 20220.01500.01500.01500.01500.01503,400
Mar 16, 20220.01500.01500.01500.01500.015095,000
Mar 15, 20220.02000.02000.02000.02000.0200200,000
Mar 14, 20220.02000.02000.02000.02000.0200-
Mar 11, 20220.02000.02000.02000.02000.0200-
Mar 10, 20220.02000.02000.02000.02000.0200100,000
Mar 09, 20220.02000.02000.02000.02000.020020,000
Mar 08, 20220.02000.02000.02000.02000.0200100,000
Mar 07, 20220.02000.02000.02000.02000.0200400,000
Mar 04, 20220.01380.01380.01380.01380.0138-
Mar 03, 20220.01380.01380.01380.01380.013815,500
Mar 02, 20220.02000.02000.02000.02000.0200-
Mar 01, 20220.02000.02000.02000.02000.0200-
Feb 28, 20220.02000.02000.02000.02000.020015,000
Feb 25, 20220.02000.02000.02000.02000.020015,500
Feb 24, 20220.02200.03100.01000.02000.02004,038,700
Feb 23, 20220.04500.04500.04500.04500.0450-
Feb 22, 20220.04500.04500.04500.04500.04501,000
Feb 18, 20220.03940.03940.03940.03940.0394-
Feb 17, 20220.03940.03940.03940.03940.0394-
Feb 16, 20220.03940.03940.03940.03940.03941,000
Feb 15, 20220.04000.04000.04000.04000.040028,000
Feb 14, 20220.04100.04100.02650.02650.0265156,000
Feb 11, 20220.03570.03570.03570.03570.0357-
Feb 10, 20220.03570.03570.03570.03570.035723,000
Feb 09, 20220.03000.03000.03000.03000.0300-
Feb 08, 20220.03000.03000.03000.03000.0300332,500
Feb 07, 20220.06000.06000.06000.06000.0600-
Feb 04, 20220.06000.06000.06000.06000.0600-
Feb 03, 20220.06000.06000.06000.06000.0600-
Feb 02, 20220.06000.06000.06000.06000.0600-
Feb 01, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...