Northern Shield Resources Inc. (NSHRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 10:36AM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
Apr 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	20,800
Apr 17, 2024	0.0327	0.0327	0.0313	0.0313	0.0313	16,000
Apr 16, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Apr 15, 2024	0.0250	0.0250	0.0071	0.0071	0.0071	47,800
Apr 12, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	2,000
Apr 11, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 10, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 09, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 08, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 05, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 04, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 03, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 02, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 01, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 28, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 27, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 26, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 25, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 22, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 21, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 20, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 19, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 18, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 15, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 14, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 13, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 12, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 11, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 08, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 07, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Mar 06, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	2,000
Mar 05, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Mar 04, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Mar 01, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 29, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 28, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 27, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 26, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 23, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 22, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 21, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	2,000
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 08, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 05, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 04, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 03, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 02, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 29, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 28, 2023	0.0321	0.0321	0.0320	0.0320	0.0320	85,000
Dec 27, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 26, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 22, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
Dec 21, 2023	0.0132	0.0132	0.0132	0.0132	0.0132	-
Dec 20, 2023	0.0132	0.0132	0.0132	0.0132	0.0132	1,400
Dec 19, 2023	0.0350	0.0350	0.0212	0.0212	0.0212	7,200
Dec 18, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	15,000
Dec 15, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	17,000
Dec 14, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	8,000
Dec 13, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 12, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 11, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 08, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	100
Dec 07, 2023	0.0300	0.0310	0.0220	0.0220	0.0220	10,500
Dec 06, 2023	0.0152	0.0152	0.0152	0.0152	0.0152	-
Dec 05, 2023	0.0208	0.0208	0.0152	0.0152	0.0152	34,000
Dec 04, 2023	0.0331	0.0331	0.0331	0.0331	0.0331	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,245.45+1,098.92(+1.28%)

Northern Shield Resources Inc. (NSHRF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,245.45
+1,098.92(+1.28%)