Canada markets closed

Columbia Select Large Cap Equity Fund (NSGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.66-0.13 (-0.69%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.6618.6618.6618.6618.66-
Jun 27, 202418.7918.7918.7918.7918.79-
Jun 26, 202418.7518.7518.7518.7518.75-
Jun 25, 202418.7218.7218.7218.7218.72-
Jun 24, 202418.5918.5918.5918.5918.59-
Jun 21, 202418.6618.6618.6618.6618.66-
Jun 20, 202418.6718.6718.6718.6718.67-
Jun 18, 202418.7418.7418.7418.7418.74-
Jun 17, 202418.6818.6818.6818.6818.68-
Jun 14, 202418.5718.5718.5718.5718.57-
Jun 14, 20240.02 Dividend
Jun 14, 20240.605 Capital Gain
Jun 13, 202419.1819.1819.1819.1818.56-
Jun 12, 202419.1619.1619.1619.1618.54-
Jun 11, 202419.0019.0019.0019.0018.38-
Jun 10, 202418.9318.9318.9318.9318.31-
Jun 07, 202418.8218.8218.8218.8218.21-
Jun 06, 202418.8418.8418.8418.8418.23-
Jun 05, 202418.8418.8418.8418.8418.23-
Jun 04, 202418.5918.5918.5918.5917.98-
Jun 03, 202418.5418.5418.5418.5417.94-
May 31, 202418.5018.5018.5018.5017.90-
May 30, 202418.3818.3818.3818.3817.78-
May 29, 202418.5118.5118.5118.5117.91-
May 28, 202418.6218.6218.6218.6218.01-
May 24, 202418.5018.5018.5018.5017.90-
May 23, 202418.3818.3818.3818.3817.78-
May 22, 202418.4818.4818.4818.4817.88-
May 21, 202418.5518.5518.5518.5517.95-
May 20, 202418.4918.4918.4918.4917.89-
May 17, 202418.4418.4418.4418.4417.84-
May 16, 202418.4318.4318.4318.4317.83-
May 15, 202418.4318.4318.4318.4317.83-
May 14, 202418.1918.1918.1918.1917.60-
May 13, 202418.1218.1218.1218.1217.53-
May 10, 202418.1318.1318.1318.1317.54-
May 09, 202418.1218.1218.1218.1217.53-
May 08, 202418.0218.0218.0218.0217.43-
May 07, 202418.0418.0418.0418.0417.45-
May 06, 202417.9917.9917.9917.9917.40-
May 03, 202417.8117.8117.8117.8117.23-
May 02, 202417.6517.6517.6517.6517.07-
May 01, 202417.4517.4517.4517.4516.88-
Apr 30, 202417.5417.5417.5417.5416.97-
Apr 29, 202417.7917.7917.7917.7917.21-
Apr 26, 202417.7817.7817.7817.7817.20-
Apr 25, 202417.5817.5817.5817.5817.01-
Apr 24, 202417.6917.6917.6917.6917.11-
Apr 23, 202417.6817.6817.6817.6817.10-
Apr 22, 202417.4717.4717.4717.4716.90-
Apr 19, 202417.3017.3017.3017.3016.74-
Apr 18, 202417.4917.4917.4917.4916.92-
Apr 17, 202417.5217.5217.5217.5216.95-
Apr 16, 202417.6317.6317.6317.6317.06-
Apr 15, 202417.6517.6517.6517.6517.07-
Apr 12, 202417.8717.8717.8717.8717.29-
Apr 11, 202418.1018.1018.1018.1017.51-
Apr 10, 202417.9617.9617.9617.9617.37-
Apr 09, 202418.0918.0918.0918.0917.50-
Apr 08, 202418.0718.0718.0718.0717.48-
Apr 05, 202418.0818.0818.0818.0817.49-
Apr 04, 202417.8617.8617.8617.8617.28-
Apr 03, 202418.0618.0618.0618.0617.47-
Apr 02, 202418.0418.0418.0418.0417.45-
Apr 01, 202418.1618.1618.1618.1617.57-
Mar 28, 202418.2018.2018.2018.2017.61-
Mar 27, 202418.1818.1818.1818.1817.59-
Mar 26, 202418.0318.0318.0318.0317.44-
Mar 25, 202418.0718.0718.0718.0717.48-
Mar 22, 202418.1518.1518.1518.1517.56-
Mar 21, 202418.1918.1918.1918.1917.60-
Mar 20, 202418.1418.1418.1418.1417.55-
Mar 19, 202418.0018.0018.0018.0017.41-
Mar 18, 202417.9017.9017.9017.9017.32-
Mar 15, 202417.7617.7617.7617.7617.18-
Mar 14, 202417.9217.9217.9217.9217.34-
Mar 13, 202417.9417.9417.9417.9417.36-
Mar 12, 202417.9717.9717.9717.9717.38-
Mar 11, 202417.7417.7417.7417.7417.16-
Mar 08, 202417.8117.8117.8117.8117.23-
Mar 07, 202417.9117.9117.9117.9117.33-
Mar 06, 202417.7217.7217.7217.7217.14-
Mar 05, 202417.6117.6117.6117.6117.04-
Mar 04, 202417.8017.8017.8017.8017.22-
Mar 01, 202417.8417.8417.8417.8417.26-
Feb 29, 202417.7017.7017.7017.7017.12-
Feb 28, 202417.6217.6217.6217.6217.05-
Feb 27, 202417.6817.6817.6817.6817.10-
Feb 26, 202417.6717.6717.6717.6717.09-
Feb 23, 202417.7217.7217.7217.7217.14-
Feb 22, 202417.7117.7117.7117.7117.13-
Feb 21, 202417.3217.3217.3217.3216.76-
Feb 20, 202417.3517.3517.3517.3516.78-
Feb 16, 202417.4617.4617.4617.4616.89-
Feb 15, 202417.5617.5617.5617.5616.99-
Feb 14, 202417.5017.5017.5017.5016.93-
Feb 13, 202417.3417.3417.3417.3416.77-
Feb 12, 202417.5617.5617.5617.5616.99-
Feb 09, 202417.6117.6117.6117.6117.04-
Feb 08, 202417.5317.5317.5317.5316.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...