Canada markets close in 3 hours 25 minutes

Columbia Select Large Cap Equity Fund (NSEPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.19+0.07 (+0.33%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202421.1921.1921.1921.1921.19-
Jun 28, 202421.1221.1221.1221.1221.12-
Jun 27, 202421.2721.2721.2721.2721.27-
Jun 26, 202421.2221.2221.2221.2221.22-
Jun 25, 202421.1921.1921.1921.1921.19-
Jun 24, 202421.0321.0321.0321.0321.03-
Jun 21, 202421.1121.1121.1121.1121.11-
Jun 20, 202421.1321.1321.1321.1321.13-
Jun 18, 202421.2121.2121.2121.2121.21-
Jun 17, 202421.1421.1421.1421.1421.14-
Jun 14, 202421.0121.0121.0121.0121.01-
Jun 14, 20240.051 Dividend
Jun 14, 20240.605 Capital Gain
Jun 13, 202421.6521.6521.6521.6520.99-
Jun 12, 202421.6321.6321.6321.6320.97-
Jun 11, 202421.4421.4421.4421.4420.79-
Jun 10, 202421.3621.3621.3621.3620.71-
Jun 07, 202421.2421.2421.2421.2420.60-
Jun 06, 202421.2621.2621.2621.2620.62-
Jun 05, 202421.2621.2621.2621.2620.62-
Jun 04, 202420.9820.9820.9820.9820.34-
Jun 03, 202420.9220.9220.9220.9220.29-
May 31, 202420.8720.8720.8720.8720.24-
May 30, 202420.7420.7420.7420.7420.11-
May 29, 202420.8820.8820.8820.8820.25-
May 28, 202421.0121.0121.0121.0120.37-
May 24, 202420.8720.8720.8720.8720.24-
May 23, 202420.7320.7320.7320.7320.10-
May 22, 202420.8520.8520.8520.8520.22-
May 21, 202420.9220.9220.9220.9220.29-
May 20, 202420.8520.8520.8520.8520.22-
May 17, 202420.8020.8020.8020.8020.17-
May 16, 202420.7920.7920.7920.7920.16-
May 15, 202420.7820.7820.7820.7820.15-
May 14, 202420.5220.5220.5220.5219.90-
May 13, 202420.4320.4320.4320.4319.81-
May 10, 202420.4520.4520.4520.4519.83-
May 09, 202420.4320.4320.4320.4319.81-
May 08, 202420.3220.3220.3220.3219.70-
May 07, 202420.3520.3520.3520.3519.73-
May 06, 202420.2820.2820.2820.2819.67-
May 03, 202420.0820.0820.0820.0819.47-
May 02, 202419.9019.9019.9019.9019.30-
May 01, 202419.6719.6719.6719.6719.07-
Apr 30, 202419.7719.7719.7719.7719.17-
Apr 29, 202420.0620.0620.0620.0619.45-
Apr 26, 202420.0420.0420.0420.0419.43-
Apr 25, 202419.8119.8119.8119.8119.21-
Apr 24, 202419.9419.9419.9419.9419.34-
Apr 23, 202419.9319.9319.9319.9319.33-
Apr 22, 202419.6919.6919.6919.6919.09-
Apr 19, 202419.4919.4919.4919.4918.90-
Apr 18, 202419.7119.7119.7119.7119.11-
Apr 17, 202419.7419.7419.7419.7419.14-
Apr 16, 202419.8719.8719.8719.8719.27-
Apr 15, 202419.8919.8919.8919.8919.29-
Apr 12, 202420.1320.1320.1320.1319.52-
Apr 11, 202420.3920.3920.3920.3919.77-
Apr 10, 202420.2420.2420.2420.2419.63-
Apr 09, 202420.3820.3820.3820.3819.76-
Apr 08, 202420.3620.3620.3620.3619.74-
Apr 05, 202420.3620.3620.3620.3619.74-
Apr 04, 202420.1120.1120.1120.1119.50-
Apr 03, 202420.3420.3420.3420.3419.72-
Apr 02, 202420.3220.3220.3220.3219.70-
Apr 01, 202420.4520.4520.4520.4519.83-
Mar 28, 202420.4920.4920.4920.4919.87-
Mar 27, 202420.4820.4820.4820.4819.86-
Mar 26, 202420.3120.3120.3120.3119.69-
Mar 25, 202420.3520.3520.3520.3519.73-
Mar 22, 202420.4420.4420.4420.4419.82-
Mar 21, 202420.4820.4820.4820.4819.86-
Mar 20, 202420.4320.4320.4320.4319.81-
Mar 19, 202420.2720.2720.2720.2719.66-
Mar 18, 202420.1620.1620.1620.1619.55-
Mar 15, 202420.0020.0020.0020.0019.39-
Mar 14, 202420.1820.1820.1820.1819.57-
Mar 13, 202420.1920.1920.1920.1919.58-
Mar 12, 202420.2420.2420.2420.2419.63-
Mar 11, 202419.9719.9719.9719.9719.36-
Mar 08, 202420.0520.0520.0520.0519.44-
Mar 07, 202420.1620.1620.1620.1619.55-
Mar 06, 202419.9419.9419.9419.9419.34-
Mar 05, 202419.8219.8219.8219.8219.22-
Mar 04, 202420.0320.0320.0320.0319.42-
Mar 01, 202420.0720.0720.0720.0719.46-
Feb 29, 202419.9219.9219.9219.9219.32-
Feb 28, 202419.8319.8319.8319.8319.23-
Feb 27, 202419.9019.9019.9019.9019.30-
Feb 26, 202419.8919.8919.8919.8919.29-
Feb 23, 202419.9419.9419.9419.9419.34-
Feb 22, 202419.9219.9219.9219.9219.32-
Feb 21, 202419.4919.4919.4919.4918.90-
Feb 20, 202419.5319.5319.5319.5318.94-
Feb 16, 202419.6419.6419.6419.6419.04-
Feb 15, 202419.7619.7619.7619.7619.16-
Feb 14, 202419.6919.6919.6919.6919.09-
Feb 13, 202419.5119.5119.5119.5118.92-
Feb 12, 202419.7619.7619.7619.7619.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...