Canada markets closed

Nuveen Small Cap Select ETF (NSCS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.60-0.12 (-0.48%)
At close: 09:30AM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202426.3626.3626.3626.3626.36100
May 09, 202426.4826.4826.4826.4826.48100
May 08, 202426.2926.2926.2926.2926.29100
May 07, 202426.3626.3626.3626.3626.36-
May 06, 202426.2426.2426.2426.2426.24100
May 03, 202425.8125.8125.8125.8125.81100
May 02, 202425.6525.6525.6525.6525.65100
May 01, 202425.2925.2925.2925.2925.29100
Apr 30, 202425.2625.2625.2625.2625.26-
Apr 29, 202425.7425.7425.7425.7425.74100
Apr 26, 202425.5325.5325.5325.5325.53100
Apr 25, 202425.3525.3525.3525.3525.35100
Apr 24, 202425.6025.6025.6025.6025.60-
Apr 23, 202425.7225.7225.7225.7225.72100
Apr 22, 202425.3025.3025.3025.3025.30100
Apr 19, 202425.0825.0825.0825.0825.08-
Apr 18, 202425.0725.0725.0725.0725.07-
Apr 17, 202425.2625.2625.2625.2625.26100
Apr 16, 202425.5425.5425.5425.5425.54100
Apr 15, 202425.5825.5825.5825.5825.58100
Apr 12, 202425.8625.8625.8625.8625.86-
Apr 11, 202426.3326.3326.3326.3326.33100
Apr 10, 202426.2126.2126.2126.2126.21100
Apr 09, 202426.7326.7326.7326.7326.73100
Apr 08, 202426.6626.6626.6626.6626.66100
Apr 05, 202426.5726.5726.5726.5726.57100
Apr 04, 202426.3726.3726.3726.3726.37100
Apr 03, 202426.6126.6126.6126.6126.61100
Apr 02, 202426.4026.4026.4026.4026.40100
Apr 01, 202426.8126.8126.8126.8126.81100
Mar 28, 202427.0327.0327.0327.0327.03100
Mar 27, 202426.7626.7626.7626.7626.76-
Mar 26, 202426.0826.2626.0826.2626.26300
Mar 25, 202426.2226.2226.2226.2226.22100
Mar 22, 202426.1926.1926.1926.1926.19100
Mar 21, 202426.4526.4526.4526.4526.45100
Mar 20, 202425.8026.1725.8026.1726.171,100
Mar 19, 202425.7525.8625.7525.8625.86400
Mar 18, 202425.6825.6825.6825.6825.68100
Mar 15, 202425.7525.7525.7325.7325.73200
Mar 14, 202425.7725.7725.6225.7225.72700
Mar 13, 202426.1426.1426.1426.1426.14100
Mar 12, 202426.1726.1726.1726.1726.17100
Mar 11, 202426.0526.0526.0526.0526.05100
Mar 08, 202426.2626.2626.2626.2626.26100
Mar 07, 202426.4126.4126.3726.3726.37100
Mar 06, 202426.1826.1826.1826.1826.18100
Mar 05, 202426.0026.0026.0026.0026.00-
Mar 04, 202426.1026.1026.1026.1026.10100
Mar 01, 202426.0726.0726.0726.0726.07100
Feb 29, 202425.8625.8725.8625.8725.87200
Feb 28, 202425.6125.6125.6125.6125.61100
Feb 27, 202425.8725.8725.8725.8725.87100
Feb 26, 202425.6525.6525.6525.6525.65-
Feb 23, 202425.5925.5925.5925.5925.59-
Feb 22, 202425.5025.5025.5025.5025.50-
Feb 21, 202425.1325.1325.1325.1325.13100
Feb 20, 202425.2425.2425.2425.2425.24100
Feb 16, 202425.6625.6625.6625.6625.66100
Feb 15, 202425.8425.8425.8425.8425.84-
Feb 14, 202425.2925.2925.2925.2925.29100
Feb 13, 202424.8325.0024.6524.6524.65800
Feb 12, 202425.5725.5725.5725.5725.57100
Feb 09, 202425.2025.2025.2025.2025.20-
Feb 08, 202424.8124.8124.8124.8124.81-
Feb 07, 202424.4324.4324.4324.4324.43100
Feb 06, 202424.4024.4024.4024.4024.40-
Feb 05, 202424.3124.3124.3124.3124.31100
Feb 02, 202424.5424.5424.5424.5424.54100
Feb 01, 202424.5324.5324.5324.5324.53100
Jan 31, 202424.6024.6024.2224.2224.22600
Jan 30, 202424.7724.7724.7724.7724.77100
Jan 29, 202424.8424.8424.8424.8424.84100
Jan 26, 202424.5024.5024.5024.5024.50100
Jan 25, 202424.5424.5424.5424.5424.54100
Jan 24, 202424.4124.4124.4124.4124.41100
Jan 23, 202424.6024.6024.6024.6024.60100
Jan 22, 202424.6224.6224.6224.6224.62100
Jan 19, 202423.9124.1723.9024.1724.172,000
Jan 18, 202423.9323.9323.9323.9323.93100
Jan 17, 202423.6923.6923.6923.6923.69-
Jan 16, 202423.8523.8523.8523.8523.85-
Jan 12, 202424.0324.0324.0324.0324.03100
Jan 11, 202423.8024.0123.8024.0124.01300
Jan 10, 202424.0524.0724.0524.0724.07300
Jan 09, 202424.0124.0124.0124.0124.01100
Jan 08, 202424.1324.1324.1324.1324.13100
Jan 05, 202423.6223.6823.6223.6823.68100
Jan 04, 202423.7023.7023.7023.7023.70100
Jan 03, 202423.7723.7723.7723.7723.77100
Jan 02, 202424.5024.5024.4324.4324.43500
Dec 29, 202324.6624.6824.6224.6224.621,100
Dec 28, 202324.8924.8924.8924.8924.89100
Dec 27, 202325.0025.0024.9824.9824.982,000
Dec 26, 202324.9424.9424.9424.9424.94100
Dec 22, 202324.6324.6324.6324.6324.63100
Dec 21, 202324.4124.4124.4124.4124.41900
Dec 20, 202324.5824.5824.0524.0524.05200
Dec 19, 202324.5124.5124.5124.5124.51200
Dec 18, 202324.1524.1524.1524.1524.15200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...