Nuveen Small-Cap Value Opps C (NSCCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| May 03, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| May 02, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| May 01, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Apr 30, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Apr 29, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Apr 26, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| Apr 25, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Apr 24, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Apr 23, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Apr 22, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Apr 19, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Apr 18, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Apr 17, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Apr 16, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Apr 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Apr 12, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Apr 11, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Apr 10, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Apr 09, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Apr 08, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Apr 05, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Apr 04, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Apr 03, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Apr 02, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Apr 01, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Mar 28, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Mar 27, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Mar 26, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Mar 25, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 22, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Mar 21, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Mar 20, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Mar 19, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Mar 18, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Mar 15, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Mar 14, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Mar 13, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Mar 12, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Mar 11, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Mar 08, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Mar 07, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Mar 06, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Mar 05, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| Mar 04, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Mar 01, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Feb 29, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Feb 28, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Feb 27, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Feb 26, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Feb 23, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Feb 22, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Feb 21, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Feb 20, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Feb 16, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Feb 15, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Feb 14, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Feb 13, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 12, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Feb 09, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Feb 08, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Feb 07, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Feb 06, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Feb 05, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 02, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Feb 01, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Jan 31, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Jan 30, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Jan 29, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Jan 26, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jan 25, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Jan 24, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Jan 23, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Jan 22, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Jan 19, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Jan 18, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Jan 17, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Jan 16, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jan 12, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Jan 11, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Jan 10, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Jan 09, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Jan 08, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Jan 05, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Jan 04, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Jan 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Jan 02, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Dec 29, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Dec 28, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Dec 27, 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| Dec 26, 2023 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Dec 22, 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Dec 21, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Dec 20, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Dec 19, 2023 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Dec 18, 2023 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Dec 15, 2023 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Dec 15, 2023 | 0 Dividend | |||||
| Dec 15, 2023 | 0.119 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.