Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 13.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 10.90 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 230.00 | 18.67 | 0.00 | - | 1 | 11 |
| 23.70 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 5 | 250.00 | 26.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 25.22 | 0.00 | - | - | 22 |
| 22.90 | 0.00 | - | 1 | 23 | 270.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 8 | 330.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 21 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.