Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 240.00 | 23.70 | 25.40 | 28.10 | 0.00 | - | 1 | 2 | 30.12% |
| NSC250620C00250000 | 2024-04-24 12:00PM EDT | 250.00 | 21.90 | 21.20 | 23.20 | 0.00 | - | 1 | 5 | 29.11% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 270.00 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 26.24% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 280.00 | 17.11 | 11.10 | 13.50 | 0.00 | - | - | 2 | 28.28% |
| NSC250620C00310000 | 2024-04-22 12:43PM EDT | 310.00 | 8.00 | 5.10 | 6.60 | 0.00 | - | 1 | 1 | 26.46% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 330.00 | 5.20 | 3.30 | 4.30 | 0.00 | - | 3 | 8 | 26.29% |
| NSC250620C00340000 | 2024-05-01 9:30AM EDT | 340.00 | 2.20 | 2.35 | 3.60 | 0.00 | - | - | 21 | 26.51% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620P00135000 | 2024-04-22 11:58AM EDT | 135.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 2 | 44.82% |
| NSC250620P00145000 | 2024-03-22 3:16PM EDT | 145.00 | 1.15 | 1.75 | 4.50 | 0.00 | - | 3 | 3 | 38.98% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 165.00 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 29.43% |
| NSC250620P00210000 | 2024-05-01 1:21PM EDT | 210.00 | 13.50 | 11.00 | 13.00 | 0.00 | - | 2 | 2 | 25.08% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 220.00 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 22.73% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 230.00 | 18.67 | 18.20 | 20.10 | 0.00 | - | 1 | 11 | 23.12% |
| NSC250620P00250000 | 2024-04-23 11:18AM EDT | 250.00 | 26.00 | 27.10 | 30.40 | 0.00 | - | 1 | 2 | 21.85% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 260.00 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 17.06% |
© 2024 Yahoo. All rights reserved.