Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 8 | 15 |
| 88.20 | 0.00 | - | 2 | 0 | 100.00 | 0.30 | 0.00 | - | 4 | 193 |
| 100.00 | 0.00 | - | 1 | 1 | 105.00 | 0.40 | 0.00 | - | 13 | 115 |
| 119.74 | 0.00 | - | 2 | 0 | 110.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 7 | 7 |
| 69.50 | 0.00 | - | 1 | 1 | 140.00 | 0.99 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 145.00 | 6.16 | 0.00 | - | 3 | 14 |
| 93.20 | 0.00 | - | 10 | 13 | 150.00 | 0.84 | 0.00 | - | 2 | 43 |
| 80.02 | 0.00 | - | 1 | 2 | 155.00 | 2.75 | 0.00 | - | 1 | 36 |
| 80.10 | 0.00 | - | 1 | 1 | 160.00 | 1.50 | 0.00 | - | 8 | 119 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 2 | 29 |
| 48.00 | 0.00 | - | 1 | 2 | 170.00 | 2.04 | 0.00 | - | 2 | 113 |
| 64.83 | 0.00 | - | 5 | 7 | 175.00 | 2.45 | 0.00 | - | 1 | 99 |
| 80.77 | 0.00 | - | 1 | 6 | 180.00 | 3.20 | 0.00 | - | 1 | 801 |
| 40.60 | 0.00 | - | 5 | 27 | 185.00 | 3.50 | 0.00 | - | 5 | 46 |
| 49.81 | 0.00 | - | 1 | 61 | 190.00 | 4.40 | 0.00 | - | 1 | 295 |
| 52.40 | 0.00 | - | 5 | 30 | 195.00 | 3.30 | 0.00 | - | 5 | 86 |
| 59.67 | 0.00 | - | 1 | 291 | 200.00 | 7.30 | 0.00 | - | 2 | 417 |
| 59.33 | 0.00 | - | 1 | 96 | 210.00 | 8.90 | 0.00 | - | 1 | 75 |
| 26.50 | 0.00 | - | 3 | 116 | 220.00 | 7.36 | 0.00 | - | 1 | 189 |
| 30.80 | 0.00 | - | 67 | 37 | 230.00 | 16.10 | 0.00 | - | 4 | 215 |
| 18.50 | 0.00 | - | 5 | 113 | 240.00 | 19.75 | 0.00 | - | 50 | 123 |
| 14.20 | 0.00 | - | 29 | 319 | 250.00 | 29.00 | 0.00 | - | 4 | 136 |
| 10.80 | 0.00 | - | 1 | 409 | 260.00 | 31.90 | 0.00 | - | 8 | 77 |
| 7.90 | 0.00 | - | 5 | 345 | 270.00 | 25.60 | 0.00 | - | 9 | 116 |
| 5.50 | 0.00 | - | 2 | 640 | 280.00 | 28.60 | 0.00 | - | 14 | 14 |
| 7.90 | 0.00 | - | 1 | 160 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 49 | 300.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 257 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 21 | 330.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 29 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 63 | 360.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 175 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 27 | 380.00 | 171.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.