Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.52 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 7.40 | 0.00 | - | 2 | 2 |
| 89.75 | 0.00 | - | 1 | 1 | 160.00 | 6.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 11.63 | 0.00 | - | 1 | 1 |
| 96.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 9.00 | 0.00 | - | 2 | 1 |
| 74.36 | 0.00 | - | 1 | 51 | 185.00 | 13.40 | 0.00 | - | 1 | 2 |
| 82.12 | 0.00 | - | 1 | 46 | 190.00 | 15.10 | 0.00 | - | 1 | 2 |
| 66.87 | 0.00 | - | - | 8 | 195.00 | 13.50 | 0.00 | - | 1 | 1 |
| 72.21 | 0.00 | - | 3 | 8 | 200.00 | 18.20 | 0.00 | - | 1 | 2 |
| 53.70 | 0.00 | - | 17 | 26 | 210.00 | - | - | - | - | - |
| 39.42 | 0.00 | - | - | 1 | 220.00 | 21.80 | 0.00 | - | 1 | 2 |
| 49.35 | 0.00 | - | 1 | 2 | 230.00 | 27.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 28.00 | 0.00 | - | 10 | 22 |
| 50.10 | 0.00 | - | 2 | 8 | 250.00 | 31.90 | 0.00 | - | 5 | 17 |
| 46.30 | 0.00 | - | 1 | 8 | 260.00 | 37.91 | 0.00 | - | 20 | 30 |
| 29.46 | 0.00 | - | 2 | 22 | 270.00 | 44.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 280.00 | 45.70 | 0.00 | - | 2 | 2 |
| 17.55 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 9.38 | +1.88 | +25.07% | 2 | 5 | 340.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 16 | 350.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 12 | 10 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 1 | 370.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
