Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
252.12-2.72 (-1.07%)
At close: 04:03PM EST
252.12 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.001.550.00--4
-----110.004.500.00--1
-----125.002.520.00-110
-----130.003.700.00-34
-----135.003.000.00--2
-----140.007.400.00-22
89.750.00-11160.006.400.00--10
-----170.0011.630.00-11
96.400.00--1175.00-----
-----180.009.000.00-21
74.360.00-151185.0013.400.00-12
82.120.00-146190.0015.100.00-12
66.870.00--8195.0013.500.00-11
72.210.00-38200.0018.200.00-12
53.700.00-1726210.00-----
39.420.00--1220.0021.800.00-12
49.350.00-12230.0027.000.00--2
-----240.0028.000.00-1022
50.100.00-28250.0031.900.00-517
46.300.00-18260.0037.910.00-2030
29.460.00-222270.0044.900.00-29
-----280.0045.700.00-22
17.550.00-26290.00-----
14.750.00-22300.00-----
7.600.00-33330.00-----
9.38+1.88+25.07%25340.00-----
8.200.00-116350.00-----
4.400.00-1210360.00-----
3.500.00-131370.00-----
3.600.00--0380.00-----