Canada markets close in 5 hours 23 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
245.26+0.65 (+0.27%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.300.00-815
88.200.00-20100.000.300.00-2193
100.000.00-11105.000.400.00-13115
129.570.00--2110.002.150.00-19
-----115.002.750.00-254
-----120.002.200.00-14
-----125.000.950.00-1196
-----130.001.200.00-130
-----135.005.100.00-77
69.500.00-11140.000.990.00-211
-----145.006.160.00-314
93.200.00-1013150.000.840.00-243
80.020.00-12155.002.750.00-136
89.750.00-11160.001.100.00-10119
-----165.004.000.00-126
48.000.00-12170.002.040.00-2113
64.830.00-57175.002.050.00-399
80.770.00-16180.003.200.00-1801
40.600.00-527185.003.500.00-546
56.250.00-161190.004.400.00-1295
52.400.00-530195.003.300.00-586
59.670.00-1291200.004.670.00-1413
59.330.00-196210.006.80-1.10-13.92%273
42.840.00-1116220.007.360.00-1189
30.800.00-6737230.0013.680.00-1174
24.400.00-3112240.0018.630.00-2379
19.900.00-1293250.0023.720.00-24132
15.900.00-1411260.0021.300.00-277
12.900.00-1341270.0025.600.00-9116
12.000.00-285642280.0028.600.00-1414
7.900.00-1160290.00-----
5.200.00-349300.00-----
4.500.00-252310.00-----
4.400.00-1256320.00-----
2.150.00-121330.00-----
2.450.00-112340.00-----
2.600.00-629350.00-----
1.100.00-263360.00-----
1.150.00-1175370.00-----
0.950.00-127380.00171.480.00-20