NSC - Norfolk Southern Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.003.200.00-27
100.000.00-11105.003.180.00-1103
-----110.003.580.00-10
-----115.004.800.00--3
-----120.004.200.00-24
-----125.004.050.00-10
-----130.005.900.00-10
-----135.003.000.00--2
69.500.00-11140.006.900.00-12
-----145.007.900.00-11
90.000.00-1110150.0010.420.00-616
74.000.00--1155.0013.000.00--2
89.750.00-11160.0012.500.00-5060
-----165.009.500.00--1
-----170.0011.630.00-11
50.000.00-13175.0012.500.00-90
67.420.00--1180.0014.380.00-10
74.360.00-151185.0016.300.00-10
82.120.00-146190.0017.000.00-30
66.870.00--8195.0018.400.00-36
38.700.00-10200.0018.950.00-20
36.200.00-250210.0023.500.00-20
26.310.00-123220.0027.700.00-120
28.100.00-50230.0037.000.00-20
20.270.00-40240.0039.610.00-20
16.410.00-6184250.0050.800.00-100
14.100.00-10260.0058.000.00-233
15.190.00-30270.0044.900.00-29
7.900.00-121280.0045.700.00-22
6.000.00-38290.00-----
5.200.00-66300.00-----
2.800.00-24320.00-----
2.200.00-10330.00-----
2.300.00-20340.00-----
2.000.00-20350.00-----
0.950.00-214360.00-----
0.700.00-24370.00-----
0.550.00-30380.00171.480.00-20