Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.43 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 200.00 | 3.50 | 0.00 | - | 5 | 177 |
| 53.76 | 0.00 | - | 2 | 3 | 210.00 | 4.60 | 0.00 | - | 5 | 41 |
| 31.42 | 0.00 | - | 2 | 1 | 220.00 | 6.70 | 0.00 | - | 1 | 48 |
| 18.97 | 0.00 | - | 75 | 158 | 230.00 | 9.10 | 0.00 | - | 1 | 24 |
| 13.70 | 0.00 | - | 33 | 186 | 240.00 | 13.50 | 0.00 | - | 1 | 34 |
| 11.60 | 0.00 | - | 2 | 502 | 250.00 | 18.90 | 0.00 | - | 4 | 38 |
| 7.90 | 0.00 | - | 24 | 181 | 260.00 | 24.98 | 0.00 | - | 2 | 28 |
| 5.20 | 0.00 | - | 18 | 777 | 270.00 | 18.30 | 0.00 | - | 9 | 12 |
| 3.40 | 0.00 | - | 39 | 2,395 | 280.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 242 | 290.00 | 41.75 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 20 | 29 | 300.00 | 46.50 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.