Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.42 | +0.42 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.30 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 205.00 | 1.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 210.00 | 1.41 | +0.16 | +12.80% | 1 | 1 |
| - | - | - | - | - | 215.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 3.25 | 0.00 | - | - | 1 |
| 4.70 | +1.95 | +70.91% | 1 | 0 | 225.00 | 7.73 | 0.00 | - | 1 | 31 |
| 4.80 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 1.52 | +0.26 | +20.63% | 11 | 21 | 235.00 | 8.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 19.59 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.