Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628C00220000 | 2024-06-17 10:34AM EDT | 220.00 | 3.80 | 4.20 | 4.80 | +0.20 | +5.56% | 2 | 5 | 25.37% |
| NSC240628C00222500 | 2024-06-14 10:57AM EDT | 222.50 | 2.10 | 3.00 | 3.40 | 0.00 | - | 6 | 10 | 24.39% |
| NSC240628C00225000 | 2024-06-17 11:56AM EDT | 225.00 | 2.02 | 1.95 | 2.35 | +0.77 | +61.60% | 6 | 43 | 24.02% |
| NSC240628C00227500 | 2024-06-17 9:35AM EDT | 227.50 | 1.20 | 1.20 | 1.65 | -0.20 | -14.29% | 16 | 5 | 24.46% |
| NSC240628C00230000 | 2024-06-14 12:48PM EDT | 230.00 | 0.71 | 0.75 | 1.00 | 0.00 | - | 6 | 18 | 23.68% |
| NSC240628C00232500 | 2024-06-10 2:22PM EDT | 232.50 | 1.95 | 0.40 | 0.65 | 0.00 | - | - | 2 | 24.02% |
| NSC240628C00235000 | 2024-06-14 9:51AM EDT | 235.00 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 23 | 24.88% |
| NSC240628C00240000 | 2024-06-07 10:44AM EDT | 240.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 9 | 10 | 34.86% |
| NSC240628C00250000 | 2024-05-15 2:15PM EDT | 250.00 | 1.49 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 52.52% |
| NSC240628C00285000 | 2024-06-07 3:04PM EDT | 285.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-11 11:42AM EDT | 190.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 3 | 42.97% |
| NSC240628P00195000 | 2024-06-13 10:56AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.07% |
| NSC240628P00200000 | 2024-06-14 10:15AM EDT | 200.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 3 | 36 | 43.16% |
| NSC240628P00202500 | 2024-06-10 1:17PM EDT | 202.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 4 | 39.19% |
| NSC240628P00205000 | 2024-06-04 3:55PM EDT | 205.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 5 | 19 | 27.93% |
| NSC240628P00207500 | 2024-06-14 1:27PM EDT | 207.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 26.17% |
| NSC240628P00210000 | 2024-06-14 12:37PM EDT | 210.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 16 | 17 | 24.56% |
| NSC240628P00212500 | 2024-06-17 11:57AM EDT | 212.50 | 0.80 | 0.60 | 0.85 | -0.40 | -33.33% | 4 | 47 | 23.78% |
| NSC240628P00215000 | 2024-06-14 2:50PM EDT | 215.00 | 1.85 | 1.00 | 1.30 | 0.00 | - | 4 | 24 | 23.10% |
| NSC240628P00217500 | 2024-06-14 2:36PM EDT | 217.50 | 2.75 | 1.60 | 1.90 | 0.00 | - | 1 | 5 | 22.17% |
| NSC240628P00220000 | 2024-06-14 10:15AM EDT | 220.00 | 4.86 | 2.45 | 2.80 | 0.00 | - | 3 | 10 | 21.70% |
| NSC240628P00222500 | 2024-06-13 3:59PM EDT | 222.50 | 3.90 | 3.60 | 4.10 | 0.00 | - | 6 | 6 | 22.01% |
| NSC240628P00225000 | 2024-06-13 11:52AM EDT | 225.00 | 5.31 | 5.10 | 5.60 | 0.00 | - | 3 | 90 | 21.84% |
| NSC240628P00227500 | 2024-06-10 2:53PM EDT | 227.50 | 5.50 | 6.80 | 7.50 | 0.00 | - | - | 6 | 22.74% |
| NSC240628P00230000 | 2024-06-07 11:07AM EDT | 230.00 | 7.00 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 23.88% |
| NSC240628P00235000 | 2024-05-20 2:29PM EDT | 235.00 | 8.03 | 13.30 | 14.20 | 0.00 | - | - | 1 | 27.20% |
| NSC240628P00240000 | 2024-05-29 11:41AM EDT | 240.00 | 19.59 | 17.70 | 19.80 | 0.00 | - | 2 | 0 | 41.09% |
© 2024 Yahoo. All rights reserved.