Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 205.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 212.50 | 1.40 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | - | - | 215.00 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 217.50 | 3.10 | 0.00 | - | - | 0 |
| 4.74 | 0.00 | - | 5 | 0 | 220.00 | 2.75 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 14 | 0 | 222.50 | 3.80 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 225.00 | 4.30 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 227.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 0 | 230.00 | 11.80 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 7 | 0 | 232.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 235.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | - | - | 240.00 | 15.02 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | - | - | 242.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.