Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 2.09 | 0.00 | - | - | 1 |
| 22.90 | +22.90 | - | - | 5 | 220.00 | 2.05 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 225.00 | 2.70 | -1.20 | -30.77% | 2 | 15 |
| - | - | - | - | - | 230.00 | 4.20 | +4.20 | - | 2 | 0 |
| 3.70 | 0.00 | - | 2 | 20 | 240.00 | 9.60 | 0.00 | - | - | 10 |
| 3.30 | -1.40 | -29.79% | 2 | 32 | 245.00 | 11.20 | 0.00 | - | - | 6 |
| 2.00 | +0.70 | +53.85% | 3 | 22 | 250.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | - | 33 | 255.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 22 | 265.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 76 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.