STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Disney's surprise streaming entertainment profit offset by weaker TV business

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

232.30

+1.83

(+0.79%)

As of 11:26AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 31, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NSC240531C00220000	2024-04-29 12:42PM EDT	220.00	22.90	13.80	15.50	-	-	5	33.34%
NSC240531C00240000	2024-05-06 2:59PM EDT	240.00	3.00	2.90	3.30	-	3	21	26.09%
NSC240531C00245000	2024-05-06 3:05PM EDT	245.00	1.95	1.75	2.15	-	39	70	26.75%
NSC240531C00250000	2024-05-03 10:07AM EDT	250.00	2.00	0.75	1.45	-	3	22	27.91%
NSC240531C00255000	2024-05-02 1:42PM EDT	255.00	0.75	0.35	1.10	-	-	33	30.01%
NSC240531C00265000	2024-04-25 1:47PM EDT	265.00	0.70	0.00	0.75	-	19	22	34.82%
NSC240531C00270000	2024-04-29 1:13PM EDT	270.00	0.55	0.00	0.75	-	1	76	38.48%

PutsforMay 31, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NSC240531P00200000	2024-04-29 11:47AM EDT	200.00	0.20	0.05	0.75	-	1	2	39.72%
NSC240531P00215000	2024-05-06 3:03PM EDT	215.00	1.25	0.75	1.40	-	1	2	29.29%
NSC240531P00220000	2024-05-02 2:51PM EDT	220.00	2.05	1.60	2.05	-	13	13	27.15%
NSC240531P00225000	2024-05-03 10:32AM EDT	225.00	2.70	2.85	3.30	-	2	17	26.34%
NSC240531P00230000	2024-05-03 10:37AM EDT	230.00	4.20	4.50	5.10	-	2	2	25.62%
NSC240531P00240000	2024-04-24 3:29PM EDT	240.00	9.60	10.10	11.20	-	-	10	27.00%
NSC240531P00245000	2024-04-25 12:58PM EDT	245.00	11.20	13.90	15.20	-	-	6	28.59%