Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | - | 14 |
| - | - | - | - | - | 215.00 | 1.55 | 0.00 | - | 4 | 17 |
| 22.47 | 0.00 | - | 5 | 0 | 220.00 | 1.70 | 0.00 | - | 79 | 69 |
| - | - | - | - | - | 230.00 | 6.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 235.00 | 5.06 | 0.00 | - | 1 | 2 |
| 5.10 | +0.60 | +13.33% | 10 | 15 | 240.00 | 11.60 | 0.00 | - | 1 | 33 |
| 3.30 | 0.00 | - | 11 | 12 | 245.00 | 11.00 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 3 | 9 | 250.00 | 11.40 | 0.00 | - | 3 | 2 |
| 0.84 | 0.00 | - | 2 | 6 | 255.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.