Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00150000 | 2024-05-01 3:45PM EDT | 150.00 | 82.00 | 79.60 | 83.40 | 0.00 | - | 4 | 5 | 115.70% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 220.00 | 22.47 | 13.60 | 14.70 | 0.00 | - | 5 | 0 | 32.37% |
| NSC240524C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 6.20 | 3.00 | 3.50 | 0.00 | - | 6 | 5 | 28.89% |
| NSC240524C00245000 | 2024-04-25 11:41AM EDT | 245.00 | 3.30 | 1.85 | 2.25 | 0.00 | - | 11 | 12 | 29.07% |
| NSC240524C00250000 | 2024-04-26 10:53AM EDT | 250.00 | 3.50 | 0.95 | 1.60 | 0.00 | - | 3 | 9 | 30.66% |
| NSC240524C00255000 | 2024-04-30 11:28AM EDT | 255.00 | 0.84 | 0.60 | 1.50 | 0.00 | - | 2 | 6 | 34.92% |
| NSC240524C00265000 | 2024-04-23 11:20AM EDT | 265.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 36.74% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 270.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 42.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00185000 | 2024-04-24 1:42PM EDT | 185.00 | 0.49 | 0.00 | 0.95 | 0.00 | - | - | 1 | 52.30% |
| NSC240524P00210000 | 2024-04-25 2:17PM EDT | 210.00 | 0.65 | 0.50 | 0.95 | 0.00 | - | - | 14 | 32.17% |
| NSC240524P00215000 | 2024-04-30 3:17PM EDT | 215.00 | 1.55 | 1.05 | 1.40 | -0.40 | -20.51% | 4 | 15 | 30.01% |
| NSC240524P00220000 | 2024-04-30 3:17PM EDT | 220.00 | 3.15 | 1.80 | 2.30 | 0.00 | - | 2 | 3 | 29.15% |
| NSC240524P00230000 | 2024-05-01 1:53PM EDT | 230.00 | 6.40 | 5.00 | 5.60 | 0.00 | - | 1 | 16 | 27.99% |
| NSC240524P00235000 | 2024-04-26 3:23PM EDT | 235.00 | 5.06 | 7.60 | 8.20 | 0.00 | - | 1 | 2 | 27.76% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 240.00 | 11.60 | 10.60 | 12.70 | +4.30 | +58.90% | 1 | 34 | 33.67% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 245.00 | 11.00 | 13.30 | 15.90 | 0.00 | - | 1 | 6 | 31.64% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 250.00 | 11.40 | 18.60 | 20.70 | 0.00 | - | 3 | 2 | 36.39% |
© 2024 Yahoo. All rights reserved.