Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 4 |
35.95 | -3.60 | -9.10% | 12 | 13 | 200.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 205.00 | 0.65 | 0.00 | - | - | 22 |
31.70 | 0.00 | - | 1 | 1 | 210.00 | 0.95 | +0.70 | +280.00% | 2 | 10 |
- | - | - | - | - | 212.50 | 0.46 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 215.00 | 1.65 | +0.50 | +43.48% | 12 | 4 |
14.75 | -24.27 | -62.20% | 4 | 4 | 220.00 | 2.40 | +1.50 | +166.67% | 61 | 339 |
- | - | - | - | - | 222.50 | 3.70 | +1.55 | +72.09% | 23 | 3 |
- | - | - | - | - | 225.00 | 3.70 | +1.90 | +105.56% | 1 | 84 |
- | - | - | - | - | 227.50 | 4.70 | +2.60 | +123.81% | 3 | 63 |
6.60 | -1.90 | -22.35% | 24 | 9 | 230.00 | 7.10 | +4.70 | +195.83% | 2 | 1,712 |
5.40 | -4.70 | -46.53% | 28 | 44 | 232.50 | 8.10 | +2.90 | +55.77% | 7 | 80 |
4.10 | -4.70 | -53.41% | 1,306 | 136 | 235.00 | 3.60 | 0.00 | - | 2 | 91 |
3.40 | -3.30 | -49.25% | 10 | 118 | 237.50 | 4.90 | 0.00 | - | 1 | 65 |
6.30 | 0.00 | - | 1 | 455 | 240.00 | 6.20 | 0.00 | - | 16 | 296 |
2.70 | -2.50 | -48.08% | 2 | 323 | 242.50 | 8.80 | 0.00 | - | 30 | 142 |
1.65 | -2.55 | -60.71% | 6 | 1,204 | 245.00 | 9.10 | 0.00 | - | 3 | 167 |
3.40 | 0.00 | - | 1 | 1,522 | 247.50 | - | - | - | - | - |
0.89 | -1.88 | -67.87% | 1,326 | 2,148 | 250.00 | 18.30 | -0.10 | -0.54% | 1 | 223 |
2.10 | 0.00 | - | 5 | 7 | 252.50 | - | - | - | - | - |
1.32 | 0.00 | - | - | 5 | 255.00 | - | - | - | - | - |
1.48 | +0.63 | +74.12% | 60 | 422 | 260.00 | 12.90 | 0.00 | - | 3 | 27 |
0.35 | 0.00 | - | 6 | 700 | 270.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
0.70 | +0.60 | +600.00% | 1 | 44 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 20 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |