Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.36 | -0.59 | -62.11% | 1 | 7 |
| - | - | - | - | - | 222.50 | 2.20 | 0.00 | - | 60 | 85 |
| 8.30 | 0.00 | - | 24 | 23 | 225.00 | 0.93 | -1.97 | -67.93% | 11 | 202 |
| 6.40 | 0.00 | - | 54 | 58 | 227.50 | - | - | - | - | - |
| 8.40 | -0.20 | -2.33% | 4 | 118 | 230.00 | 1.85 | -1.25 | -40.32% | 20 | 214 |
| 6.60 | +0.32 | +5.10% | 11 | 126 | 232.50 | 2.75 | -1.05 | -27.63% | 89 | 173 |
| 4.35 | -0.86 | -16.51% | 17 | 217 | 235.00 | 4.25 | -0.55 | -11.46% | 7 | 92 |
| 3.60 | +0.10 | +2.86% | 15 | 361 | 237.50 | 5.10 | -5.60 | -52.34% | 22 | 39 |
| 2.85 | +0.25 | +9.62% | 50 | 2,334 | 240.00 | 7.40 | -5.06 | -40.61% | 4 | 137 |
| 1.80 | -0.60 | -25.00% | 83 | 206 | 242.50 | 8.93 | 0.00 | - | 1 | 61 |
| 1.25 | +0.20 | +19.05% | 69 | 264 | 245.00 | 11.27 | 0.00 | - | 2 | 17 |
| 2.20 | 0.00 | - | 1 | 551 | 247.50 | 9.70 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 7 | 9 | 250.00 | - | - | - | - | - |
| 0.65 | -0.43 | -39.81% | 6 | 191 | 252.50 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 345 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 143 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 262.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 59 | 265.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.