Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.22 | 0.00 | - | 1 | 41 |
| 19.26 | -4.88 | -20.22% | 5 | 5 | 220.00 | 0.26 | -0.19 | -42.22% | 1 | 1,044 |
| - | - | - | - | - | 225.00 | 0.68 | 0.00 | - | 16 | 40 |
| - | - | - | - | - | 230.00 | 1.05 | -0.55 | -34.38% | 7 | 1,885 |
| - | - | - | - | - | 232.50 | 1.90 | -0.35 | -15.56% | 6 | 74 |
| 7.40 | -0.80 | -9.76% | 1 | 147 | 235.00 | 2.90 | +0.65 | +28.89% | 35 | 137 |
| 4.20 | -0.30 | -6.67% | 47 | 247 | 240.00 | 5.32 | +0.22 | +4.31% | 1 | 1,430 |
| 3.80 | -0.50 | -11.63% | 764 | 5,750 | 242.50 | 7.40 | +1.50 | +25.42% | 7 | 146 |
| 2.70 | -0.70 | -20.59% | 1,023 | 3,081 | 245.00 | 8.00 | +0.30 | +3.90% | 3 | 74 |
| 2.10 | -0.55 | -20.75% | 13 | 21 | 247.50 | - | - | - | - | - |
| 1.45 | +0.80 | +123.08% | 2 | 1,093 | 250.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 12.33 | 0.00 | - | 1 | 1 |
| 0.42 | -1.03 | -71.03% | 5 | 10 | 257.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 76 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 69 | 270.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 8 | 275.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.