NSC - Norfolk Southern Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

September 15, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.40	0.00	-	-	6
-	-	-	-	-	120.00	0.50	0.00	-	2	23
-	-	-	-	-	125.00	0.50	0.00	-	10	18
-	-	-	-	-	130.00	0.60	0.00	-	55	80
-	-	-	-	-	135.00	0.65	0.00	-	152	164
-	-	-	-	-	140.00	0.80	0.00	-	50	49
-	-	-	-	-	145.00	0.67	0.00	-	1	59
64.42	0.00	-	1	1	150.00	1.15	0.00	-	67	92
52.98	0.00	-	1	1	155.00	2.01	0.00	-	1	3
58.20	0.00	-	-	1	160.00	1.75	0.00	-	5	7
-	-	-	-	-	165.00	1.80	0.00	-	1	17
48.35	0.00	-	1	1	170.00	2.20	0.00	-	1	148
40.89	0.00	-	175	8	175.00	2.23	0.00	-	1	24
33.50	0.00	-	1	139	180.00	2.20	0.00	-	1	196
32.30	0.00	-	180	105	185.00	4.90	0.00	-	120	145
30.35	0.00	-	1	9	190.00	3.20	0.00	-	21	108
23.30	0.00	-	3	0	195.00	4.15	0.00	-	1	47
21.73	0.00	-	5	65	200.00	5.85	0.00	-	3	1,489
16.90	0.00	-	4	185	210.00	8.60	0.00	-	4	429
7.10	0.00	-	11	768	220.00	12.50	0.00	-	1	291
3.70	0.00	-	1	714	230.00	22.32	0.00	-	3	82
2.26	0.00	-	3	396	240.00	31.48	0.00	-	5	17
1.41	0.00	-	7	326	250.00	31.00	0.00	-	1	2
0.40	0.00	-	10	36	260.00	37.20	0.00	-	1	1
0.50	0.00	-	10	369	270.00	45.00	0.00	-	1	1
0.26	0.00	-	1	66	280.00	51.00	0.00	-	-	0
0.38	0.00	-	1	12	290.00	53.90	0.00	-	-	0
0.30	0.00	-	10	104	300.00	94.10	0.00	-	1	0
0.50	0.00	-	2	3	310.00	-	-	-	-	-
0.05	0.00	-	18	129	330.00	-	-	-	-	-
0.35	0.00	-	-	1	380.00	-	-	-	-	-