NSC - Norfolk Southern Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.400.00--6
-----120.000.500.00-223
-----125.000.500.00-1018
-----130.000.600.00-5580
-----135.000.650.00-152164
-----140.000.800.00-5049
-----145.000.670.00-159
64.420.00-11150.001.150.00-6792
52.980.00-11155.002.010.00-13
58.200.00--1160.001.750.00-57
-----165.001.800.00-117
48.350.00-11170.002.200.00-1148
40.890.00-1758175.002.230.00-124
33.500.00-1139180.002.200.00-1196
32.300.00-180105185.004.900.00-120145
30.350.00-19190.003.200.00-21108
23.300.00-30195.004.150.00-147
21.730.00-565200.005.850.00-31,489
16.900.00-4185210.008.600.00-4429
7.100.00-11768220.0012.500.00-1291
3.700.00-1714230.0022.320.00-382
2.260.00-3396240.0031.480.00-517
1.410.00-7326250.0031.000.00-12
0.400.00-1036260.0037.200.00-11
0.500.00-10369270.0045.000.00-11
0.260.00-166280.0051.000.00--0
0.380.00-112290.0053.900.00--0
0.300.00-10104300.0094.100.00-10
0.500.00-23310.00-----
0.050.00-18129330.00-----
0.350.00--1380.00-----