Calls
September 15, 2023
Puts
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|
- | - | - | - | - | 105.00 | 0.40 | 0.00 | - | - | 6 |
- | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 55 | 80 |
- | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 152 | 164 |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 50 | 49 |
- | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 1 | 59 |
64.42 | 0.00 | - | 1 | 1 | 150.00 | 1.15 | 0.00 | - | 67 | 92 |
52.98 | 0.00 | - | 1 | 1 | 155.00 | 2.01 | 0.00 | - | 1 | 3 |
58.20 | 0.00 | - | - | 1 | 160.00 | 1.75 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 1 | 17 |
48.35 | 0.00 | - | 1 | 1 | 170.00 | 2.20 | 0.00 | - | 1 | 148 |
40.89 | 0.00 | - | 175 | 8 | 175.00 | 2.23 | 0.00 | - | 1 | 24 |
33.50 | 0.00 | - | 1 | 139 | 180.00 | 2.20 | 0.00 | - | 1 | 196 |
32.30 | 0.00 | - | 180 | 105 | 185.00 | 4.90 | 0.00 | - | 120 | 145 |
30.35 | 0.00 | - | 1 | 9 | 190.00 | 3.20 | 0.00 | - | 21 | 108 |
23.30 | 0.00 | - | 3 | 0 | 195.00 | 4.15 | 0.00 | - | 1 | 47 |
21.73 | 0.00 | - | 5 | 65 | 200.00 | 5.85 | 0.00 | - | 3 | 1,489 |
16.90 | 0.00 | - | 4 | 185 | 210.00 | 8.60 | 0.00 | - | 4 | 429 |
7.10 | 0.00 | - | 11 | 768 | 220.00 | 12.50 | 0.00 | - | 1 | 291 |
3.70 | 0.00 | - | 1 | 714 | 230.00 | 22.32 | 0.00 | - | 3 | 82 |
2.26 | 0.00 | - | 3 | 396 | 240.00 | 31.48 | 0.00 | - | 5 | 17 |
1.41 | 0.00 | - | 7 | 326 | 250.00 | 31.00 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 10 | 36 | 260.00 | 37.20 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 10 | 369 | 270.00 | 45.00 | 0.00 | - | 1 | 1 |
0.26 | 0.00 | - | 1 | 66 | 280.00 | 51.00 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 1 | 12 | 290.00 | 53.90 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 10 | 104 | 300.00 | 94.10 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 129 | 330.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |