Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
252.12-2.72 (-1.07%)
At close: 04:03PM EST
252.12 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.280.00-27
-----110.001.050.00-118
-----115.000.250.00-127
-----120.001.080.00-45
-----125.002.200.00-118
112.100.00-22130.000.300.00-816
-----135.001.600.00-27
-----140.001.600.00-34
123.000.00-11145.003.300.00-28
135.520.00--1150.003.400.00-37
80.330.00-10075155.004.700.00-12
79.720.00-15160160.002.000.00-19
75.860.00-8688165.005.200.00-20
71.700.00-8188170.000.870.00-124
66.760.00-15067175.001.360.00-212
62.640.00-118132180.001.680.00-128
-----185.001.450.00-4594
50.800.00-726190.001.300.00-24225
52.670.00-3935195.002.350.00-141
60.900.00-111200.002.600.00-1892
35.120.00-4050210.002.75-1.25-31.25%1203
40.50+9.50+30.65%10134220.003.60-2.40-40.00%14246
33.100.00-5138230.005.30-0.40-7.02%6131
25.600.00-5393240.007.900.00-39188
18.800.00-7383250.0011.080.00-15201
12.00-0.80-6.25%1367260.0015.500.00-12182
8.64+0.34+4.10%1431270.0037.800.00-12
4.00-1.40-25.93%1258280.0040.400.00-56
2.65-0.45-14.52%7258290.0044.380.00-50
1.25+0.70+127.27%9168300.0084.700.00-310
1.000.00-3200310.0058.200.00--3
1.400.00-269320.00-----
0.800.00-18330.00-----
3.500.00-16340.00-----
2.750.00-24350.00-----
1.800.00-13360.00-----
-----380.00103.900.00--3
1.170.00--12390.00-----
0.550.00-3105400.00125.500.00--3
0.250.00-1843410.00-----
0.240.00-639420.00-----
0.130.00-772430.00-----
0.320.00-22292440.00-----