Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 120.00 | 1.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 125.00 | 2.20 | 0.00 | - | 1 | 18 |
| 112.10 | 0.00 | - | 2 | 2 | 130.00 | 0.30 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 135.00 | 1.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 3 | 4 |
| 123.00 | 0.00 | - | 1 | 1 | 145.00 | 3.30 | 0.00 | - | 2 | 8 |
| 135.52 | 0.00 | - | - | 1 | 150.00 | 3.40 | 0.00 | - | 3 | 7 |
| 80.33 | 0.00 | - | 100 | 75 | 155.00 | 4.70 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | 15 | 160 | 160.00 | 2.00 | 0.00 | - | 1 | 9 |
| 75.86 | 0.00 | - | 86 | 88 | 165.00 | 5.20 | 0.00 | - | 2 | 0 |
| 71.70 | 0.00 | - | 81 | 88 | 170.00 | 0.87 | 0.00 | - | 1 | 24 |
| 66.76 | 0.00 | - | 150 | 67 | 175.00 | 1.36 | 0.00 | - | 2 | 12 |
| 62.64 | 0.00 | - | 118 | 132 | 180.00 | 1.68 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 45 | 94 |
| 50.80 | 0.00 | - | 7 | 26 | 190.00 | 1.30 | 0.00 | - | 24 | 225 |
| 52.67 | 0.00 | - | 39 | 35 | 195.00 | 2.35 | 0.00 | - | 1 | 41 |
| 60.90 | 0.00 | - | 1 | 11 | 200.00 | 2.60 | 0.00 | - | 18 | 92 |
| 35.12 | 0.00 | - | 40 | 50 | 210.00 | 2.75 | -1.25 | -31.25% | 1 | 203 |
| 40.50 | +9.50 | +30.65% | 10 | 134 | 220.00 | 3.60 | -2.40 | -40.00% | 14 | 246 |
| 33.10 | 0.00 | - | 5 | 138 | 230.00 | 5.30 | -0.40 | -7.02% | 6 | 131 |
| 25.60 | 0.00 | - | 5 | 393 | 240.00 | 7.90 | 0.00 | - | 39 | 188 |
| 18.80 | 0.00 | - | 7 | 383 | 250.00 | 11.08 | 0.00 | - | 15 | 201 |
| 12.00 | -0.80 | -6.25% | 1 | 367 | 260.00 | 15.50 | 0.00 | - | 12 | 182 |
| 8.64 | +0.34 | +4.10% | 1 | 431 | 270.00 | 37.80 | 0.00 | - | 1 | 2 |
| 4.00 | -1.40 | -25.93% | 1 | 258 | 280.00 | 40.40 | 0.00 | - | 5 | 6 |
| 2.65 | -0.45 | -14.52% | 7 | 258 | 290.00 | 44.38 | 0.00 | - | 5 | 0 |
| 1.25 | +0.70 | +127.27% | 9 | 168 | 300.00 | 84.70 | 0.00 | - | 3 | 10 |
| 1.00 | 0.00 | - | 3 | 200 | 310.00 | 58.20 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 2 | 69 | 320.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 103.90 | 0.00 | - | - | 3 |
| 1.17 | 0.00 | - | - | 12 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 105 | 400.00 | 125.50 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 18 | 43 | 410.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 39 | 420.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 72 | 430.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 292 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
