Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
258.01+1.82 (+0.71%)
At close: 04:00PM EST
258.01 0.00 (0.00%)
After hours: 04:20PM EST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024256.81259.16256.00258.01258.011,174,125
Feb 22, 2024257.55258.15255.86256.19256.191,401,400
Feb 21, 2024261.36261.37255.75257.62257.621,347,200
Feb 20, 2024255.92257.75251.34253.79253.791,535,100
Feb 16, 2024253.49254.43251.23252.04252.041,154,900
Feb 15, 2024253.21257.00253.21254.34254.341,520,300
Feb 14, 2024250.96254.15250.42252.26252.261,572,100
Feb 13, 2024251.98252.37248.27250.27250.27977,900
Feb 12, 2024254.65255.14252.09253.92253.92710,400
Feb 09, 2024254.25256.36253.69254.83254.83929,200
Feb 08, 2024250.82254.39250.82254.05254.05975,200
Feb 07, 2024252.44253.24250.09250.55250.551,103,800
Feb 06, 2024248.49253.50248.02251.86251.86952,200
Feb 05, 2024250.80252.87248.28248.48248.481,252,400
Feb 02, 2024253.65254.01248.36251.08251.082,538,100
Feb 01, 2024250.32255.80247.23255.23255.234,001,300
Feb 01, 20241.35 Dividend
Jan 31, 2024237.86238.91235.05235.24233.891,740,400
Jan 30, 2024236.90238.46234.50236.85235.491,798,600
Jan 29, 2024231.65239.23229.37238.41237.042,765,200
Jan 26, 2024232.88235.19227.22234.26232.923,665,600
Jan 25, 2024238.81239.85235.23237.85236.492,550,600
Jan 24, 2024242.40242.40236.50237.07235.711,267,300
Jan 23, 2024241.83242.66239.08241.56240.171,642,100
Jan 22, 2024239.68241.96237.09240.14238.761,669,700
Jan 19, 2024234.72235.98232.70234.05232.711,416,600
Jan 18, 2024226.44236.30225.17234.26232.922,866,700
Jan 17, 2024225.17228.53224.50226.14224.841,055,700
Jan 16, 2024228.51230.33226.79229.09227.781,067,600
Jan 12, 2024227.85229.77226.25229.53228.21629,300
Jan 11, 2024228.00228.00224.42226.60225.30790,700
Jan 10, 2024227.02228.91226.28228.85227.54657,600
Jan 09, 2024227.98228.77226.26227.65226.34993,000
Jan 08, 2024228.57229.95226.08229.71228.391,299,400
Jan 05, 2024231.08231.91228.44229.02227.711,247,600
Jan 04, 2024232.78233.41230.84231.02229.69932,800
Jan 03, 2024235.58235.58231.99232.97231.63841,400
Jan 02, 2024235.57238.24234.24235.66234.31711,100
Dec 29, 2023236.50237.23235.17236.38235.02686,300
Dec 28, 2023235.96236.95235.41236.53235.17552,100
Dec 27, 2023235.18236.65234.70235.53234.18648,200
Dec 26, 2023234.13237.64234.06236.34234.98927,900
Dec 22, 2023234.96236.57233.57234.12232.78793,300
Dec 21, 2023229.56234.66229.56234.42233.07927,500
Dec 20, 2023231.45235.69229.52229.78228.46793,100
Dec 19, 2023232.44233.89230.78233.62232.28916,000
Dec 18, 2023233.56236.03232.07232.19230.86841,900
Dec 15, 2023230.65234.75230.56232.27230.941,920,200
Dec 14, 2023227.89233.89227.09233.77232.431,537,100
Dec 13, 2023221.72227.79220.26227.61226.301,012,300
Dec 12, 2023222.08223.12221.02222.27220.991,066,200
Dec 11, 2023221.94222.96220.84221.75220.481,106,000
Dec 08, 2023227.46227.64220.87221.00219.731,480,600
Dec 07, 2023229.04229.11225.26227.39226.09924,800
Dec 06, 2023225.11228.74223.87228.08226.771,877,300
Dec 05, 2023226.63226.97223.51223.91222.63921,900
Dec 04, 2023225.69229.24225.01228.03226.721,444,400
Dec 01, 2023222.00226.95220.12226.47225.171,385,700
Nov 30, 2023216.08218.48214.32218.16216.912,078,800
Nov 29, 2023212.93215.50211.80215.08213.85972,200
Nov 28, 2023212.65215.11212.28212.40211.18988,600
Nov 27, 2023214.61214.82211.13211.88210.661,619,200
Nov 24, 2023214.21216.11213.40215.86214.62606,000
Nov 22, 2023214.18214.56212.46213.91212.68923,900
Nov 21, 2023211.82213.31209.56213.10211.881,169,300
Nov 20, 2023210.51212.56208.61212.12210.901,682,800
Nov 17, 2023210.00211.62208.23211.04209.831,219,300
Nov 16, 2023208.00208.99205.70208.34207.141,187,900
Nov 15, 2023204.90209.13204.90207.01205.821,253,900
Nov 14, 2023201.80206.49201.44204.12202.951,314,400
Nov 13, 2023195.97199.36195.76199.07197.931,598,400
Nov 10, 2023194.58197.19193.82196.88195.751,214,300
Nov 09, 2023195.66196.00193.15193.81192.70918,700
Nov 08, 2023195.52195.98194.22194.81193.691,504,400
Nov 07, 2023194.39195.27193.00194.40193.281,037,800
Nov 06, 2023194.46196.03192.53195.28194.161,428,500
Nov 03, 2023194.73195.82193.85194.56193.44985,900
Nov 02, 2023190.62192.98190.01191.86190.761,215,300
Nov 02, 20231.35 Dividend
Nov 01, 2023191.58192.81189.00190.19187.76958,900
Oct 31, 2023188.26191.92187.75190.79188.35989,600
Oct 30, 2023185.48189.57184.62187.57185.171,127,800
Oct 27, 2023184.15186.78183.76184.53182.171,202,100
Oct 26, 2023186.11189.71184.54185.30182.931,706,700
Oct 25, 2023186.05195.00183.09185.79183.412,553,600
Oct 24, 2023198.15199.04194.34196.24193.731,667,800
Oct 23, 2023200.37201.54196.40196.90194.381,450,700
Oct 20, 2023200.41203.27199.55201.70199.121,246,400
Oct 19, 2023205.52206.09199.92200.09197.531,226,300
Oct 18, 2023206.38207.08203.29203.44200.84911,000
Oct 17, 2023206.42210.24206.42207.83205.171,021,600
Oct 16, 2023202.56210.17201.92207.55204.892,043,100
Oct 13, 2023201.71204.11200.56200.94198.37752,100
Oct 12, 2023202.38202.50198.28200.98198.411,062,300
Oct 11, 2023201.01203.40200.55202.00199.421,109,300
Oct 10, 2023197.22201.17196.62200.81198.241,430,900
Oct 09, 2023191.51196.92191.33195.75193.251,143,300
Oct 06, 2023189.43193.58188.50191.51189.061,157,600
Oct 05, 2023192.09192.84188.63190.69188.251,037,700
Oct 04, 2023192.13194.00190.81192.96190.49820,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...