Canada Markets open in 9 hrs 24 mins

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.42-1.16 (-0.58%)
At close: 04:03PM EDT
200.50 +1.08 (+0.54%)
After hours: 07:46PM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023201.31202.69198.29199.42199.421,647,500
Mar 22, 2023205.41206.91200.32200.58200.581,636,300
Mar 21, 2023207.38208.97204.28205.39205.391,823,200
Mar 20, 2023204.43206.33203.92205.33205.331,131,200
Mar 17, 2023207.86208.02202.70203.90203.902,713,800
Mar 16, 2023202.91208.54202.40207.44207.441,980,800
Mar 15, 2023204.83207.75202.99205.18205.182,039,300
Mar 14, 2023210.99212.13205.27208.08208.081,501,800
Mar 13, 2023208.61212.94207.43207.63207.631,873,000
Mar 10, 2023213.36217.82209.65210.45210.451,630,300
Mar 09, 2023216.78216.88212.22213.21213.211,622,600
Mar 08, 2023214.93217.13214.42216.31216.311,574,500
Mar 07, 2023221.25221.53214.31215.18215.182,692,500
Mar 06, 2023227.64227.87222.34222.42222.421,538,100
Mar 03, 2023229.17229.43226.79228.39228.391,499,400
Mar 02, 2023223.68229.77223.56228.61228.611,198,900
Mar 01, 2023224.16226.88224.01225.41225.411,096,900
Feb 28, 2023224.39227.92223.35224.82224.821,573,200
Feb 27, 2023228.00232.50224.98225.31225.311,755,200
Feb 24, 2023220.94225.00220.49224.77224.771,503,900
Feb 23, 2023224.14224.63220.26223.86223.861,968,200
Feb 22, 2023225.22226.94220.03221.99221.992,384,900
Feb 21, 2023227.00228.45222.40224.55224.552,837,500
Feb 17, 2023228.60232.62226.50228.15228.155,012,400
Feb 16, 2023235.26237.83230.00230.02230.023,169,500
Feb 15, 2023232.32238.65228.94238.29238.292,207,500
Feb 14, 2023239.01239.01231.43235.28235.282,941,500
Feb 13, 2023236.98242.91236.19239.71239.712,889,300
Feb 10, 2023238.00242.68237.63242.61242.611,193,500
Feb 09, 2023247.93248.94238.85238.98238.981,109,200
Feb 08, 2023246.31248.33245.02246.62246.62826,700
Feb 07, 2023245.00248.51243.57247.67247.671,146,600
Feb 06, 2023250.31250.60245.76246.46246.461,070,800
Feb 03, 2023252.62255.32250.93252.12252.121,048,100
Feb 02, 2023247.97255.90247.67254.84254.841,142,800
Feb 01, 2023244.27250.27242.73248.79248.791,093,500
Jan 31, 2023238.92245.98238.37245.81245.812,112,800
Jan 30, 2023237.17240.94237.17238.21238.211,070,100
Jan 27, 2023241.22244.66237.74238.81238.811,690,900
Jan 26, 2023243.86245.41235.42241.18241.181,676,500
Jan 25, 2023251.25251.93240.17242.97242.972,644,000
Jan 24, 2023253.13257.76250.16255.88255.881,429,900
Jan 23, 2023252.68259.67252.46256.44256.441,397,900
Jan 20, 2023250.94254.41249.48253.66253.663,083,900
Jan 19, 2023253.28253.80249.26249.88249.88985,900
Jan 18, 2023256.89260.20254.00254.67254.671,237,300
Jan 17, 2023256.40259.57253.86256.66256.661,526,400
Jan 13, 2023251.72255.84251.54255.13255.13929,300
Jan 12, 2023257.59257.59254.08254.17254.171,127,100
Jan 11, 2023256.28256.38252.67256.14256.14800,200
Jan 10, 2023254.11254.86251.13254.65254.65618,300
Jan 09, 2023256.49257.50253.03254.23254.231,098,800
Jan 06, 2023250.43256.60248.55255.79255.79897,100
Jan 05, 2023249.36250.95246.79247.48247.48982,600
Jan 04, 2023246.52251.50246.23250.90250.90988,100
Jan 03, 2023247.11248.30244.70247.70247.70941,600
Dec 30, 2022246.67247.69243.94246.42246.42637,500
Dec 29, 2022247.24249.48246.16248.21248.21520,000
Dec 28, 2022249.73250.41245.45245.79245.79560,500
Dec 27, 2022248.10250.07247.00249.52249.52750,000
Dec 23, 2022244.90248.50244.90247.50247.50545,300
Dec 22, 2022244.71245.56242.72245.45245.45927,600
Dec 21, 2022245.18246.72243.01246.70246.701,144,600
Dec 20, 2022246.10246.48240.67242.92242.921,369,300
Dec 19, 2022250.83252.22245.37247.00247.001,036,200
Dec 16, 2022248.28251.06246.13250.60250.602,077,400
Dec 15, 2022254.63256.19250.74252.29252.291,316,000
Dec 14, 2022257.51261.71256.35258.42258.421,482,100
Dec 13, 2022259.37261.06255.19257.93257.931,929,500
Dec 12, 2022245.16253.39244.02253.05253.051,402,500
Dec 09, 2022245.03246.25243.95244.05244.05697,400
Dec 08, 2022242.77246.51242.51245.67245.67897,800
Dec 07, 2022242.47244.55240.28241.55241.551,445,100
Dec 06, 2022247.33248.13236.93242.55242.551,756,500
Dec 05, 2022251.29251.70247.18247.31247.311,181,100
Dec 02, 2022252.84255.55250.38254.07254.071,127,600
Dec 01, 2022258.35258.98253.91256.36256.361,314,400
Nov 30, 2022252.88257.35249.17256.50256.501,577,900
Nov 29, 2022250.68253.51249.37253.36253.36855,200
Nov 28, 2022249.99252.35247.37248.55248.55948,800
Nov 25, 2022252.03254.49251.72252.32252.32347,500
Nov 23, 2022249.67253.08249.04251.11251.11896,400
Nov 22, 2022250.88253.91248.58251.10251.101,088,200
Nov 21, 2022246.07249.32242.65249.26249.261,113,500
Nov 18, 2022247.74248.22245.34246.76246.76889,300
Nov 17, 2022245.48247.04241.94245.56245.561,079,800
Nov 16, 2022248.40251.93248.11249.72249.721,406,800
Nov 15, 2022254.73254.94245.56248.14248.141,937,200
Nov 14, 2022248.75256.19248.75251.68251.681,546,600
Nov 11, 2022246.35252.71244.57250.91250.911,641,100
Nov 10, 2022238.92243.35237.88242.98242.981,034,400
Nov 09, 2022235.09235.81230.02230.54230.541,014,400
Nov 08, 2022236.82237.78232.37236.32236.321,280,800
Nov 07, 2022234.98236.58233.24235.63235.631,216,000
Nov 04, 2022229.84233.98229.30233.80233.801,661,100
Nov 03, 2022221.65229.51221.02227.21227.211,538,800
Nov 02, 2022228.84234.71225.35225.40225.401,206,600
Nov 01, 2022230.20231.50227.78229.99229.991,314,400
Oct 31, 2022227.49231.13227.48228.07228.071,783,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...