STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Airbnb shares slump as gloomy Q2 forecasts fan slowdown worries

Net Savings Link, Inc. (NSAV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0069

-0.0003

(-4.11%)

As of 10:03AM EDT. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0071	0.0075	0.0066	0.0069	0.0069	3,615,494
May 08, 2024	0.0073	0.0076	0.0066	0.0072	0.0072	29,926,756
May 07, 2024	0.0073	0.0077	0.0070	0.0072	0.0072	21,235,657
May 06, 2024	0.0070	0.0076	0.0067	0.0071	0.0071	29,652,805
May 03, 2024	0.0065	0.0070	0.0062	0.0066	0.0066	25,972,027
May 02, 2024	0.0055	0.0067	0.0054	0.0061	0.0061	44,421,925
May 01, 2024	0.0065	0.0065	0.0043	0.0056	0.0056	100,331,444
Apr 30, 2024	0.0084	0.0085	0.0055	0.0067	0.0067	94,539,705
Apr 29, 2024	0.0068	0.0104	0.0068	0.0081	0.0081	121,837,398
Apr 26, 2024	0.0048	0.0068	0.0045	0.0067	0.0067	108,873,037
Apr 25, 2024	0.0040	0.0050	0.0040	0.0048	0.0048	55,048,713
Apr 24, 2024	0.0027	0.0042	0.0026	0.0039	0.0039	112,612,876
Apr 23, 2024	0.0026	0.0029	0.0024	0.0027	0.0027	18,668,359
Apr 22, 2024	0.0028	0.0029	0.0025	0.0028	0.0028	24,869,608
Apr 19, 2024	0.0028	0.0029	0.0025	0.0027	0.0027	20,983,634
Apr 18, 2024	0.0030	0.0031	0.0024	0.0027	0.0027	34,974,503
Apr 17, 2024	0.0023	0.0032	0.0022	0.0029	0.0029	77,999,240
Apr 16, 2024	0.0029	0.0029	0.0019	0.0022	0.0022	68,549,864
Apr 15, 2024	0.0017	0.0032	0.0015	0.0027	0.0027	381,193,867
Apr 12, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	9,418,043
Apr 11, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	4,137,644
Apr 10, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	3,299,570
Apr 09, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	2,807,075
Apr 08, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	2,932,991
Apr 05, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	5,030,530
Apr 04, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	6,225,792
Apr 03, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	7,566,486
Apr 02, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	4,934,819
Apr 01, 2024	0.0013	0.0016	0.0013	0.0015	0.0015	16,712,900
Mar 28, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	23,165,186
Mar 27, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	30,390,787
Mar 26, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	10,600,777
Mar 25, 2024	0.0014	0.0016	0.0013	0.0014	0.0014	14,388,130
Mar 22, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	1,572,216
Mar 21, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	2,232,230
Mar 20, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	4,395,073
Mar 19, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	2,185,905
Mar 18, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	4,167,032
Mar 15, 2024	0.0016	0.0016	0.0013	0.0014	0.0014	7,027,346
Mar 14, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	5,067,622
Mar 13, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	8,322,926
Mar 12, 2024	0.0014	0.0016	0.0013	0.0014	0.0014	11,821,073
Mar 11, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	4,472,913
Mar 08, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	5,211,723
Mar 07, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	10,105,751
Mar 06, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	5,974,118
Mar 05, 2024	0.0016	0.0016	0.0012	0.0014	0.0014	61,376,280
Mar 04, 2024	0.0016	0.0016	0.0013	0.0015	0.0015	11,246,764
Mar 01, 2024	0.0015	0.0016	0.0013	0.0015	0.0015	16,327,307
Feb 29, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	48,912,503
Feb 28, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,561,309
Feb 27, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	6,048,854
Feb 26, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	6,288,243
Feb 23, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	26,971,518
Feb 22, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	3,407,880
Feb 21, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	4,899,842
Feb 20, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	5,422,771
Feb 16, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	5,556,379
Feb 15, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	4,337,871
Feb 14, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	7,924,565
Feb 13, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	5,705,154
Feb 12, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	7,215,023
Feb 09, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	3,091,562
Feb 08, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	25,133,702
Feb 07, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	3,858,118
Feb 06, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	6,753,894
Feb 05, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	7,028,445
Feb 02, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	11,130,504
Feb 01, 2024	0.0019	0.0020	0.0015	0.0016	0.0016	20,602,256
Jan 31, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	1,867,819
Jan 30, 2024	0.0018	0.0020	0.0018	0.0019	0.0019	7,823,982
Jan 29, 2024	0.0020	0.0021	0.0018	0.0019	0.0019	7,030,615
Jan 26, 2024	0.0019	0.0020	0.0018	0.0020	0.0020	13,134,376
Jan 25, 2024	0.0021	0.0021	0.0017	0.0019	0.0019	6,553,655
Jan 24, 2024	0.0019	0.0021	0.0017	0.0017	0.0017	12,652,185
Jan 23, 2024	0.0018	0.0022	0.0018	0.0019	0.0019	11,051,971
Jan 22, 2024	0.0015	0.0021	0.0015	0.0019	0.0019	21,888,196
Jan 19, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	6,985,741
Jan 18, 2024	0.0015	0.0017	0.0014	0.0016	0.0016	15,256,956
Jan 17, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	7,290,013
Jan 16, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	43,315,214
Jan 12, 2024	0.0016	0.0016	0.0013	0.0015	0.0015	54,991,538
Jan 11, 2024	0.0016	0.0017	0.0014	0.0015	0.0015	20,109,114
Jan 10, 2024	0.0014	0.0017	0.0014	0.0016	0.0016	5,457,323
Jan 09, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	39,763,380
Jan 08, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	80,875,093
Jan 05, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	11,223,574
Jan 04, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	38,434,110
Jan 03, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	34,557,771
Jan 02, 2024	0.0016	0.0019	0.0013	0.0016	0.0016	35,129,494
Dec 29, 2023	0.0015	0.0017	0.0015	0.0017	0.0017	15,558,864
Dec 28, 2023	0.0018	0.0019	0.0015	0.0015	0.0015	45,595,750
Dec 27, 2023	0.0019	0.0019	0.0016	0.0018	0.0018	37,040,850
Dec 26, 2023	0.0019	0.0021	0.0016	0.0018	0.0018	53,905,573
Dec 22, 2023	0.0019	0.0023	0.0019	0.0021	0.0021	19,858,712
Dec 21, 2023	0.0022	0.0023	0.0016	0.0019	0.0019	23,865,871
Dec 20, 2023	0.0025	0.0025	0.0020	0.0023	0.0023	18,124,239
Dec 19, 2023	0.0023	0.0025	0.0019	0.0025	0.0025	23,891,317
Dec 18, 2023	0.0023	0.0025	0.0021	0.0023	0.0023	14,400,666
Dec 15, 2023	0.0022	0.0026	0.0022	0.0023	0.0023	35,668,904
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,398.23+139.07(+0.62%)

S&P 5005,192.30+4.63(+0.09%)

DOW39,178.24+121.85(+0.31%)

CAD/USD0.7304+0.0016(+0.22%)

CRUDE OIL79.54+0.55(+0.70%)

Bitcoin CAD83,775.18-1,583.85(-1.86%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Net Savings Link, Inc. (NSAV)

S&P/TSX
22,398.23
+139.07(+0.62%)

S&P 500
5,192.30
+4.63(+0.09%)

DOW
39,178.24
+121.85(+0.31%)

CAD/USD
0.7304
+0.0016(+0.22%)

CRUDE OIL
79.54
+0.55(+0.70%)

Bitcoin CAD
83,775.18
-1,583.85(-1.86%)