National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00055000 | 2024-01-08 1:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.90 | 0.00 | - | 10 | 14 | 101.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517P00055000 | 2024-04-08 11:35AM EDT | 2024-05-17 | 16.70 | 17.90 | 21.00 | 0.00 | - | - | 0 | 168.75% |
| NSA240719P00055000 | 2024-04-09 10:35AM EDT | 2024-07-19 | 15.05 | 17.80 | 19.90 | 0.00 | - | 1 | 1 | 80.13% |
© 2024 Yahoo. All rights reserved.