National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517C00035000 | 2024-04-22 10:17AM EDT | 35.00 | 1.40 | 0.70 | 3.10 | 0.00 | - | 7 | 12 | 59.47% |
| NSA240517C00040000 | 2024-04-24 2:26PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 46.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517P00035000 | 2024-04-24 3:55PM EDT | 35.00 | 0.70 | 0.50 | 1.25 | 0.00 | - | 6 | 28 | 37.06% |
| NSA240517P00055000 | 2024-04-08 11:35AM EDT | 55.00 | 16.70 | 17.70 | 21.90 | 0.00 | - | - | 0 | 201.76% |
© 2024 Yahoo. All rights reserved.