National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517C00040000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 12.50% |
| NSA240621C00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| NSA240719C00040000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 327 | 6.25% |
| NSA241018C00040000 | 2024-04-23 12:57PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621P00040000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NSA240719P00040000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| NSA241018P00040000 | 2024-03-15 12:11PM EDT | 2024-10-18 | 5.08 | 4.00 | 5.50 | 0.00 | - | - | 20 | 30.84% |
© 2024 Yahoo. All rights reserved.