National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517C00035000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NSA240621C00035000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSA240719C00035000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NSA241018C00035000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517P00035000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSA240621P00035000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NSA240719P00035000 | 2024-04-09 11:07AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.