National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00030000 | 2024-06-11 10:25AM EDT | 2024-07-19 | 8.10 | 9.70 | 13.50 | 0.00 | - | 10 | 0 | 95.31% |
| NSA241018C00030000 | 2024-02-20 4:58PM EDT | 2024-10-18 | 7.10 | 7.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| NSA250117C00030000 | 2024-05-29 12:45PM EDT | 2025-01-17 | 6.00 | 9.20 | 14.00 | 0.00 | - | - | 3 | 68.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00030000 | 2024-06-06 1:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 60.35% |
| NSA241018P00030000 | 2024-06-12 1:00PM EDT | 2024-10-18 | 0.40 | 0.25 | 1.20 | 0.00 | - | 1 | 20 | 58.69% |
| NSA250117P00030000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 1.00 | 0.45 | 0.95 | 0.00 | - | - | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.