National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621C00035000 | 2024-05-16 2:27PM EDT | 35.00 | 3.30 | 2.45 | 5.60 | 0.00 | - | 12 | 21 | 87.06% |
| NSA240621C00040000 | 2024-05-17 12:05PM EDT | 40.00 | 0.22 | 0.00 | 0.50 | +0.02 | +10.00% | 3 | 99 | 25.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621P00022500 | 2024-04-22 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.39% |
| NSA240621P00025000 | 2024-04-30 3:44PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.17% |
| NSA240621P00035000 | 2024-05-14 11:10AM EDT | 35.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 42.97% |
| NSA240621P00040000 | 2024-05-02 9:30AM EDT | 40.00 | 4.70 | 2.00 | 3.20 | 0.00 | - | - | 1 | 44.39% |
© 2024 Yahoo. All rights reserved.