National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA250117C00030000 | 2024-05-29 12:45PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSA250117C00035000 | 2024-06-11 2:20PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NSA250117C00040000 | 2024-06-17 3:13PM EDT | 40.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NSA250117C00045000 | 2024-06-21 1:05PM EDT | 45.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA250117P00030000 | 2024-06-12 9:53AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSA250117P00035000 | 2024-06-17 10:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NSA250117P00040000 | 2024-06-12 11:31AM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.