National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00020000 | 2024-02-21 12:51PM EDT | 20.00 | 16.88 | 16.40 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA240719C00025000 | 2023-12-26 4:13PM EDT | 25.00 | 17.00 | 13.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA240719C00030000 | 2024-06-11 10:25AM EDT | 30.00 | 8.10 | 11.70 | 15.00 | 0.00 | - | 10 | 0 | 129.88% |
| NSA240719C00035000 | 2024-06-04 10:18AM EDT | 35.00 | 4.00 | 5.90 | 9.80 | 0.00 | - | 2 | 16 | 69.14% |
| NSA240719C00040000 | 2024-06-21 1:05PM EDT | 40.00 | 2.99 | 2.60 | 3.00 | +0.09 | +3.10% | 12 | 440 | 36.67% |
| NSA240719C00045000 | 2024-06-05 2:49PM EDT | 45.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 39.36% |
| NSA240719C00050000 | 2024-02-08 1:02PM EDT | 50.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 51.17% |
| NSA240719C00055000 | 2024-05-06 1:49PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 71.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00025000 | 2024-02-21 11:33AM EDT | 25.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 125.98% |
| NSA240719P00030000 | 2024-06-17 12:03PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 70.31% |
| NSA240719P00035000 | 2024-06-18 11:18AM EDT | 35.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 74 | 54.49% |
| NSA240719P00040000 | 2024-06-18 10:07AM EDT | 40.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 26 | 39.26% |
| NSA240719P00045000 | 2023-12-21 1:05PM EDT | 45.00 | 5.99 | 7.50 | 8.80 | 0.00 | - | - | 10 | 142.16% |
| NSA240719P00055000 | 2024-04-09 10:35AM EDT | 55.00 | 15.05 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 225.20% |
© 2024 Yahoo. All rights reserved.