NuStar Energy L.P. (NS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 2024-04-09 9:32AM EDT | 17.50 | 6.30 | 4.40 | 5.20 | 0.00 | - | - | 1 | 64.45% |
| NS240517C00022500 | 2024-05-01 3:21PM EDT | 22.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 36 | 27.34% |
| NS240517C00025000 | 2024-04-25 9:53AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 43.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 2024-04-10 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 66.70% |
| NS240517P00022500 | 2024-05-02 12:45PM EDT | 22.50 | 0.80 | 0.50 | 0.95 | +0.07 | +9.59% | 2 | 64 | 44.14% |
© 2024 Yahoo. All rights reserved.