North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00007500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NRT240621C00007500 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| NRT240920C00007500 | 2024-05-02 2:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00007500 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| NRT240621P00007500 | 2024-04-23 10:01AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.