North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00005000 | 2024-04-25 11:00AM EDT | 5.00 | 2.25 | 1.50 | 4.20 | 0.00 | - | - | 0 | 237.50% |
| NRT240517C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00005000 | 2024-04-26 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 48 | 50 | 107.81% |
| NRT240517P00007500 | 2024-04-25 3:05PM EDT | 7.50 | 0.65 | 0.20 | 0.60 | 0.00 | - | 12 | 14 | 59.77% |
© 2024 Yahoo. All rights reserved.