North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00005000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 2.25 | 2.05 | 4.30 | 0.00 | - | - | 0 | 450.00% |
| NRT240621C00005000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 2.35 | 2.00 | 4.30 | 0.00 | - | 10 | 1 | 119.92% |
| NRT240920C00005000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 3.00 | 1.75 | 3.50 | +0.50 | +20.00% | 2 | 31 | 103.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00005000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 48 | 50 | 368.75% |
| NRT240621P00005000 | 2024-03-19 10:07AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 164 | 209 | 131.25% |
| NRT240920P00005000 | 2024-03-14 2:49PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 85.55% |
© 2024 Yahoo. All rights reserved.