North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 125.00% |
| NRT240621C00010000 | 2024-02-05 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 57.81% |
| NRT240920C00010000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 11 | 82 | 36.91% |
| NRT241220C00010000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 0.20 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00010000 | 2023-11-13 12:30PM EDT | 2024-06-21 | 2.95 | 2.60 | 4.80 | 0.00 | - | 2 | 6 | 219.14% |
© 2024 Yahoo. All rights reserved.