North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00005000 | 2024-04-25 11:00AM EDT | 5.00 | 2.25 | 2.35 | 5.00 | 0.00 | - | - | 0 | 315.63% |
| NRT240517C00007500 | 2024-05-06 11:08AM EDT | 7.50 | 1.10 | 0.75 | 1.15 | +0.35 | +46.67% | 2 | 7 | 70.31% |
| NRT240517C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00005000 | 2024-04-26 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 48 | 50 | 162.50% |
| NRT240517P00007500 | 2024-04-25 3:05PM EDT | 7.50 | 0.65 | 0.00 | 0.35 | 0.00 | - | 12 | 14 | 88.67% |
© 2024 Yahoo. All rights reserved.