Neuberger Berman Sustainable Equity R6 (NRSRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| May 30, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| May 29, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| May 28, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| May 24, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| May 23, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| May 22, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| May 21, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| May 20, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| May 17, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| May 16, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| May 15, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| May 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| May 13, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| May 10, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| May 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| May 08, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| May 07, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| May 06, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| May 03, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| May 02, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| May 01, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Apr 30, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Apr 29, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Apr 26, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Apr 25, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Apr 24, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Apr 23, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Apr 22, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Apr 19, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Apr 18, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Apr 17, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Apr 16, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Apr 15, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 12, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Apr 11, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Apr 10, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Apr 09, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Apr 08, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Apr 05, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Apr 04, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Apr 03, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Apr 02, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Apr 01, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Mar 28, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Mar 27, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Mar 26, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Mar 25, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Mar 22, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Mar 21, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Mar 20, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Mar 19, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Mar 18, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Mar 15, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Mar 14, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Mar 13, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Mar 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 11, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Mar 08, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Mar 07, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Mar 06, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Mar 05, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| Mar 04, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Mar 01, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Feb 29, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Feb 28, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Feb 27, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Feb 26, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Feb 23, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Feb 22, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Feb 21, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Feb 20, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Feb 16, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Feb 15, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Feb 14, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Feb 13, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Feb 12, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Feb 09, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Feb 08, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Feb 07, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| Feb 06, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Feb 05, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Feb 02, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Feb 01, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Jan 31, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Jan 30, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 29, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Jan 26, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Jan 25, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Jan 24, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Jan 23, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Jan 22, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Jan 19, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Jan 18, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Jan 17, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Jan 16, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Jan 12, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Jan 11, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Jan 10, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jan 09, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.