Canada markets closed

Neuberger Berman Mid Cap Growth R6 (NRMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.97-0.05 (-0.29%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202416.9716.9716.9716.9716.97-
Jun 20, 202417.0217.0217.0217.0217.02-
Jun 18, 202417.1317.1317.1317.1317.13-
Jun 17, 202417.0217.0217.0217.0217.02-
Jun 14, 202416.8316.8316.8316.8316.83-
Jun 13, 202416.9016.9016.9016.9016.90-
Jun 12, 202417.0117.0117.0117.0117.01-
Jun 11, 202416.7916.7916.7916.7916.79-
Jun 10, 202416.7816.7816.7816.7816.78-
Jun 07, 202416.5816.5816.5816.5816.58-
Jun 06, 202416.6816.6816.6816.6816.68-
Jun 05, 202416.7816.7816.7816.7816.78-
Jun 04, 202416.4516.4516.4516.4516.45-
Jun 03, 202416.4916.4916.4916.4916.49-
May 31, 202416.6716.6716.6716.6716.67-
May 30, 202416.6716.6716.6716.6716.67-
May 29, 202416.8016.8016.8016.8016.80-
May 28, 202416.9816.9816.9816.9816.98-
May 24, 202417.1717.1717.1717.1717.17-
May 23, 202416.8716.8716.8716.8716.87-
May 22, 202417.0417.0417.0417.0417.04-
May 21, 202417.1417.1417.1417.1417.14-
May 20, 202417.2317.2317.2317.2317.23-
May 17, 202417.1517.1517.1517.1517.15-
May 16, 202417.0917.0917.0917.0917.09-
May 15, 202417.2517.2517.2517.2517.25-
May 14, 202416.8316.8316.8316.8316.83-
May 13, 202416.6716.6716.6716.6716.67-
May 10, 202416.7716.7716.7716.7716.77-
May 09, 202416.7916.7916.7916.7916.79-
May 08, 202416.6616.6616.6616.6616.66-
May 07, 202416.7116.7116.7116.7116.71-
May 06, 202416.9216.9216.9216.9216.92-
May 03, 202416.5916.5916.5916.5916.59-
May 02, 202416.4716.4716.4716.4716.47-
May 01, 202416.3316.3316.3316.3316.33-
Apr 30, 202416.3116.3116.3116.3116.31-
Apr 29, 202416.6516.6516.6516.6516.65-
Apr 26, 202416.6016.6016.6016.6016.60-
Apr 25, 202416.4816.4816.4816.4816.48-
Apr 24, 202416.5116.5116.5116.5116.51-
Apr 23, 202416.5716.5716.5716.5716.57-
Apr 22, 202416.1716.1716.1716.1716.17-
Apr 19, 202416.0016.0016.0016.0016.00-
Apr 18, 202416.2416.2416.2416.2416.24-
Apr 17, 202416.3316.3316.3316.3316.33-
Apr 16, 202416.5216.5216.5216.5216.52-
Apr 15, 202416.4816.4816.4816.4816.48-
Apr 12, 202416.7716.7716.7716.7716.77-
Apr 11, 202417.0617.0617.0617.0617.06-
Apr 10, 202416.9516.9516.9516.9516.95-
Apr 09, 202417.1517.1517.1517.1517.15-
Apr 08, 202417.1717.1717.1717.1717.17-
Apr 05, 202417.1517.1517.1517.1517.15-
Apr 04, 202416.8716.8716.8716.8716.87-
Apr 03, 202417.1017.1017.1017.1017.10-
Apr 02, 202417.0617.0617.0617.0617.06-
Apr 01, 202417.2417.2417.2417.2417.24-
Mar 28, 202417.3217.3217.3217.3217.32-
Mar 27, 202417.3417.3417.3417.3417.34-
Mar 26, 202417.2817.2817.2817.2817.28-
Mar 25, 202417.2317.2317.2317.2317.23-
Mar 22, 202417.2517.2517.2517.2517.25-
Mar 21, 202417.3517.3517.3517.3517.35-
Mar 20, 202417.2017.2017.2017.2017.20-
Mar 19, 202416.9716.9716.9716.9716.97-
Mar 18, 202416.9016.9016.9016.9016.90-
Mar 15, 202416.8516.8516.8516.8516.85-
Mar 14, 202417.0017.0017.0017.0017.00-
Mar 13, 202417.1417.1417.1417.1417.14-
Mar 12, 202417.1517.1517.1517.1517.15-
Mar 11, 202417.0117.0117.0117.0117.01-
Mar 08, 202417.1417.1417.1417.1417.14-
Mar 07, 202417.3617.3617.3617.3617.36-
Mar 06, 202417.1717.1717.1717.1717.17-
Mar 05, 202416.9816.9816.9816.9816.98-
Mar 04, 202417.2417.2417.2417.2417.24-
Mar 01, 202417.1617.1617.1617.1617.16-
Feb 29, 202417.0717.0717.0717.0717.07-
Feb 28, 202416.8716.8716.8716.8716.87-
Feb 27, 202416.8416.8416.8416.8416.84-
Feb 26, 202416.7716.7716.7716.7716.77-
Feb 23, 202416.7516.7516.7516.7516.75-
Feb 22, 202416.7816.7816.7816.7816.78-
Feb 21, 202416.3816.3816.3816.3816.38-
Feb 20, 202416.5216.5216.5216.5216.52-
Feb 16, 202416.7216.7216.7216.7216.72-
Feb 15, 202416.8416.8416.8416.8416.84-
Feb 14, 202416.7516.7516.7516.7516.75-
Feb 13, 202416.4016.4016.4016.4016.40-
Feb 12, 202416.6416.6416.6416.6416.64-
Feb 09, 202416.6816.6816.6816.6816.68-
Feb 08, 202416.5916.5916.5916.5916.59-
Feb 07, 202416.3816.3816.3816.3816.38-
Feb 06, 202416.1716.1716.1716.1716.17-
Feb 05, 202415.9315.9315.9315.9315.93-
Feb 02, 202415.9815.9815.9815.9815.98-
Feb 01, 202415.7315.7315.7315.7315.73-
Jan 31, 202415.4815.4815.4815.4815.48-
Jan 30, 202415.7215.7215.7215.7215.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...