Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240517C00012500 | 2024-05-03 12:08PM EDT | 12.50 | 0.75 | 0.65 | 2.05 | -1.60 | -68.09% | 10 | 6 | 126.95% |
| NRIX240517C00015000 | 2024-05-03 2:53PM EDT | 15.00 | 0.30 | 0.30 | 0.80 | -0.20 | -40.00% | 24 | 187 | 133.20% |
| NRIX240517C00017500 | 2024-05-03 10:43AM EDT | 17.50 | 0.15 | 0.05 | 0.40 | -0.05 | -25.00% | 11 | 67 | 139.84% |
| NRIX240517C00020000 | 2024-05-01 1:47PM EDT | 20.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 42 | 293.55% |
| NRIX240517C00025000 | 2024-04-09 10:35AM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 267.19% |
| NRIX240517C00030000 | 2024-04-11 12:09PM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 10 | 313.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240517P00007500 | 2024-04-25 12:40PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 162.50% |
| NRIX240517P00010000 | 2024-05-03 2:43PM EDT | 10.00 | 0.25 | 0.00 | 1.85 | +0.01 | +4.17% | 3 | 48 | 238.48% |
| NRIX240517P00012500 | 2024-04-26 9:37AM EDT | 12.50 | 1.20 | 0.50 | 1.45 | 0.00 | - | 6 | 24 | 116.80% |
| NRIX240517P00015000 | 2024-04-18 1:44PM EDT | 15.00 | 2.49 | 2.05 | 3.10 | 0.00 | - | 4 | 5 | 108.98% |
| NRIX240517P00017500 | 2024-04-12 3:45PM EDT | 17.50 | 2.50 | 4.20 | 6.00 | 0.00 | - | - | 5 | 165.23% |
© 2024 Yahoo. All rights reserved.