Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.28-0.17-37.78%209,4792024-06-215.910.00-2479
2.02-0.18-8.18%407,8712024-07-198.00+0.90+12.68%12372
3.70+0.10+2.78%33382024-08-168.600.00-54157
5.15-0.30-5.50%38752024-09-2010.90+0.30+2.83%11,885
9.200.00-619222024-12-2012.500.00-1309
9.600.00-82272025-01-1712.600.00-145
16.500.00-3122025-12-19-----
13.900.00-23242026-01-16-----
19.000.00-132026-12-18-----