NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.17 | -37.78% | 20 | 9,479 | 2024-06-21 | 5.91 | 0.00 | - | 2 | 479 |
| 2.02 | -0.18 | -8.18% | 40 | 7,871 | 2024-07-19 | 8.00 | +0.90 | +12.68% | 12 | 372 |
| 3.70 | +0.10 | +2.78% | 3 | 338 | 2024-08-16 | 8.60 | 0.00 | - | 54 | 157 |
| 5.15 | -0.30 | -5.50% | 3 | 875 | 2024-09-20 | 10.90 | +0.30 | +2.83% | 1 | 1,885 |
| 9.20 | 0.00 | - | 61 | 922 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 309 |
| 9.60 | 0.00 | - | 8 | 227 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 45 |
| 16.50 | 0.00 | - | 3 | 12 | 2025-12-19 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 324 | 2026-01-16 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.